EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 114.20 | 116.38 | 113.29 | 115.52 | +0.23% | 1 118 300 | ||
1.12.2022 | 116.47 | 116.66 | 114.23 | 115.25 | -0.70% | 1 426 300 | ||
30.11.2022 | 113.37 | 116.25 | 111.88 | 116.06 | +2.20% | 2 782 600 | ||
29.11.2022 | 112.51 | 114.03 | 111.66 | 113.56 | +1.72% | 2 059 600 | ||
28.11.2022 | 112.56 | 113.49 | 111.35 | 111.63 | -1.02% | 2 010 400 | ||
25.11.2022 | 113.61 | 114.23 | 111.18 | 112.77 | -1.08% | 1 428 000 | ||
23.11.2022 | 114.78 | 115.39 | 113.78 | 113.99 | -0.12% | 1 716 700 | ||
22.11.2022 | 111.41 | 114.33 | 111.07 | 114.12 | +0.50% | 1 499 500 | ||
21.11.2022 | 112.17 | 114.18 | 112.10 | 113.55 | +0.69% | 4 586 200 | ||
18.11.2022 | 112.90 | 113.45 | 110.77 | 112.77 | +1.05% | 1 814 900 | ||
17.11.2022 | 109.74 | 111.93 | 106.84 | 111.59 | -0.21% | 2 041 200 | ||
16.11.2022 | 114.70 | 115.16 | 111.67 | 111.82 | -3.33% | 1 738 600 | ||
15.11.2022 | 111.99 | 116.13 | 111.92 | 115.66 | +3.46% | 1 827 300 | ||
14.11.2022 | 111.42 | 115.91 | 111.33 | 111.79 | -0.11% | 1 971 100 | ||
11.11.2022 | 109.57 | 112.35 | 108.51 | 111.91 | +2.96% | 1 652 600 | ||
10.11.2022 | 107.80 | 109.03 | 106.29 | 108.69 | +3.73% | 2 165 800 | ||
9.11.2022 | 103.90 | 107.84 | 103.40 | 104.78 | +0.36% | 2 621 500 | ||
8.11.2022 | 99.18 | 105.70 | 96.42 | 104.40 | +9.05% | 3 267 300 | ||
7.11.2022 | 95.11 | 95.74 | 94.02 | 95.73 | +0.91% | 1 532 700 | ||
4.11.2022 | 95.76 | 96.36 | 92.94 | 94.86 | -0.04% | 1 520 900 | ||
3.11.2022 | 92.78 | 95.85 | 91.84 | 94.89 | +1.69% | 1 052 200 | ||
2.11.2022 | 97.72 | 97.75 | 93.21 | 93.31 | -5.60% | 1 690 000 | ||
1.11.2022 | 98.35 | 98.96 | 96.84 | 98.84 | +1.01% | 769 300 | ||
31.10.2022 | 97.94 | 99.33 | 97.14 | 97.85 | -0.04% | 1 324 000 | ||
28.10.2022 | 96.80 | 97.96 | 95.97 | 97.88 | +1.53% | 929 600 | ||
27.10.2022 | 97.04 | 97.91 | 96.14 | 96.40 | -0.23% | 1 039 500 | ||
26.10.2022 | 96.57 | 98.15 | 95.24 | 96.62 | +0.61% | 1 118 200 | ||
25.10.2022 | 93.85 | 96.08 | 93.59 | 96.03 | +2.57% | 1 446 700 | ||
24.10.2022 | 93.58 | 94.53 | 92.78 | 93.62 | +0.72% | 1 531 900 | ||
21.10.2022 | 90.21 | 93.27 | 89.72 | 92.95 | +3.56% | 3 899 100 | ||
20.10.2022 | 90.84 | 91.77 | 89.35 | 89.75 | -1.39% | 1 099 700 | ||
19.10.2022 | 92.71 | 93.00 | 90.59 | 91.01 | -1.89% | 1 133 200 | ||
18.10.2022 | 94.00 | 94.42 | 92.02 | 92.76 | +0.82% | 981 600 | ||
17.10.2022 | 91.32 | 92.33 | 90.40 | 92.00 | +2.25% | 1 450 100 | ||
14.10.2022 | 90.82 | 91.16 | 89.05 | 89.97 | -0.26% | 1 357 800 | ||
13.10.2022 | 87.43 | 91.21 | 86.12 | 90.20 | +1.49% | 1 223 700 | ||
12.10.2022 | 89.28 | 90.30 | 88.61 | 88.87 | -0.21% | 1 185 600 | ||
11.10.2022 | 89.77 | 90.28 | 88.65 | 89.05 | -0.81% | 890 400 | ||
10.10.2022 | 90.13 | 90.80 | 88.95 | 89.77 | +0.63% | 929 800 | ||
7.10.2022 | 89.81 | 90.23 | 88.76 | 89.20 | -1.60% | 1 515 300 | ||
6.10.2022 | 90.47 | 92.03 | 89.70 | 90.65 | -0.14% | 984 500 | ||
5.10.2022 | 90.70 | 91.75 | 90.07 | 90.77 | -0.82% | 907 600 | ||
4.10.2022 | 92.09 | 92.53 | 91.12 | 91.52 | +0.67% | 1 328 000 | ||
3.10.2022 | 88.68 | 91.64 | 88.54 | 90.91 | +2.94% | 1 372 700 | ||
30.9.2022 | 90.55 | 90.96 | 88.22 | 88.31 | -2.39% | 1 438 300 | ||
29.9.2022 | 90.01 | 90.71 | 88.52 | 90.47 | +0.46% | 1 563 900 | ||
28.9.2022 | 89.67 | 91.02 | 89.16 | 90.05 | +1.13% | 1 509 500 | ||
27.9.2022 | 87.11 | 89.22 | 87.11 | 89.04 | +2.60% | 1 469 800 | ||
26.9.2022 | 87.72 | 87.90 | 86.08 | 86.78 | -1.01% | 1 390 200 | ||
23.9.2022 | 87.47 | 87.69 | 86.36 | 87.66 | -0.61% | 1 184 200 | ||
22.9.2022 | 88.33 | 88.84 | 87.09 | 88.19 | -0.94% | 1 419 200 | ||
21.9.2022 | 90.74 | 91.72 | 89.00 | 89.02 | -1.09% | 1 640 100 | ||
20.9.2022 | 92.40 | 92.99 | 89.05 | 90.00 | -3.41% | 1 570 400 | ||
19.9.2022 | 92.26 | 93.42 | 91.77 | 93.17 | +0.38% | 1 378 100 | ||
16.9.2022 | 93.11 | 94.07 | 90.08 | 92.81 | -4.31% | 4 524 000 | ||
15.9.2022 | 100.20 | 101.20 | 96.39 | 96.99 | -3.42% | 1 916 300 | ||
14.9.2022 | 100.05 | 101.27 | 99.05 | 100.42 | +0.63% | 2 067 200 | ||
13.9.2022 | 102.60 | 103.12 | 99.35 | 99.79 | -4.59% | 1 765 700 | ||
12.9.2022 | 103.84 | 105.19 | 103.35 | 104.58 | +1.10% | 1 366 700 | ||
9.9.2022 | 102.55 | 103.85 | 102.55 | 103.44 | +1.99% | 1 317 700 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB