HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2021 | 77.17 | 77.17 | 75.07 | 75.97 | -1.94% | 483 800 | ||
17.9.2021 | 77.81 | 78.81 | 77.26 | 77.47 | -1.15% | 1 204 100 | ||
16.9.2021 | 78.84 | 78.94 | 77.84 | 78.37 | -0.22% | 552 400 | ||
15.9.2021 | 78.48 | 78.88 | 77.47 | 78.54 | +0.12% | 596 100 | ||
14.9.2021 | 78.00 | 78.96 | 77.61 | 78.44 | +0.93% | 645 200 | ||
13.9.2021 | 77.21 | 77.76 | 76.31 | 77.71 | +1.23% | 724 600 | ||
10.9.2021 | 77.84 | 78.20 | 76.68 | 76.76 | -1.30% | 567 600 | ||
9.9.2021 | 78.39 | 79.79 | 77.19 | 77.77 | -1.01% | 375 300 | ||
8.9.2021 | 78.99 | 79.60 | 78.47 | 78.56 | -0.03% | 640 200 | ||
7.9.2021 | 78.13 | 78.60 | 76.91 | 78.58 | +0.25% | 950 400 | ||
3.9.2021 | 79.22 | 79.32 | 78.28 | 78.38 | -1.20% | 585 500 | ||
2.9.2021 | 77.00 | 79.81 | 76.93 | 79.33 | +3.48% | 1 074 400 | ||
1.9.2021 | 75.77 | 76.78 | 75.00 | 76.66 | +1.41% | 689 600 | ||
31.8.2021 | 75.01 | 75.95 | 74.90 | 75.59 | +0.54% | 860 700 | ||
30.8.2021 | 75.12 | 76.46 | 75.12 | 75.18 | -0.07% | 370 900 | ||
27.8.2021 | 74.21 | 75.72 | 74.21 | 75.23 | +1.48% | 360 800 | ||
26.8.2021 | 75.32 | 75.32 | 74.07 | 74.13 | -1.82% | 549 500 | ||
25.8.2021 | 75.62 | 75.79 | 75.14 | 75.50 | -0.12% | 395 700 | ||
24.8.2021 | 75.95 | 76.18 | 75.54 | 75.59 | -0.20% | 409 700 | ||
23.8.2021 | 76.12 | 76.15 | 75.30 | 75.74 | +0.14% | 437 200 | ||
20.8.2021 | 75.56 | 76.08 | 75.13 | 75.63 | -0.18% | 454 600 | ||
19.8.2021 | 75.20 | 76.33 | 75.20 | 75.76 | -0.03% | 669 900 | ||
18.8.2021 | 77.41 | 77.49 | 75.71 | 75.78 | -2.17% | 413 200 | ||
17.8.2021 | 76.56 | 77.47 | 76.00 | 77.46 | +0.96% | 519 400 | ||
16.8.2021 | 75.73 | 76.94 | 75.45 | 76.72 | +1.37% | 512 100 | ||
13.8.2021 | 75.60 | 75.78 | 74.69 | 75.68 | +0.10% | 425 500 | ||
12.8.2021 | 75.90 | 76.23 | 75.27 | 75.60 | -0.40% | 699 500 | ||
11.8.2021 | 76.03 | 76.51 | 75.55 | 75.90 | +0.48% | 738 800 | ||
10.8.2021 | 76.19 | 76.19 | 75.30 | 75.53 | -0.90% | 1 141 700 | ||
9.8.2021 | 76.26 | 76.99 | 75.95 | 76.21 | -1.07% | 768 700 | ||
6.8.2021 | 76.90 | 77.68 | 76.06 | 77.03 | +0.39% | 519 500 | ||
5.8.2021 | 77.61 | 77.85 | 75.65 | 76.73 | -0.74% | 1 038 500 | ||
4.8.2021 | 80.28 | 80.50 | 77.10 | 77.30 | -3.82% | 1 160 200 | ||
3.8.2021 | 79.90 | 81.49 | 77.61 | 80.37 | -1.06% | 2 012 600 | ||
2.8.2021 | 80.64 | 81.58 | 79.95 | 81.23 | +1.34% | 1 077 500 | ||
30.7.2021 | 80.17 | 80.62 | 79.86 | 80.15 | -0.09% | 631 900 | ||
29.7.2021 | 79.78 | 80.32 | 79.44 | 80.22 | +0.98% | 435 700 | ||
28.7.2021 | 78.48 | 79.64 | 78.24 | 79.44 | +0.97% | 799 400 | ||
27.7.2021 | 77.07 | 78.83 | 77.02 | 78.67 | +1.68% | 656 900 | ||
26.7.2021 | 77.25 | 77.97 | 76.88 | 77.37 | +0.01% | 457 700 | ||
23.7.2021 | 76.82 | 77.57 | 76.60 | 77.36 | +1.20% | 363 300 | ||
22.7.2021 | 76.91 | 77.01 | 75.92 | 76.44 | -0.91% | 512 000 | ||
21.7.2021 | 76.35 | 77.78 | 76.35 | 77.14 | +1.80% | 780 800 | ||
20.7.2021 | 74.23 | 76.11 | 74.23 | 75.77 | +2.66% | 1 448 800 | ||
19.7.2021 | 74.53 | 74.60 | 73.09 | 73.80 | -1.76% | 800 100 | ||
16.7.2021 | 75.33 | 75.76 | 75.03 | 75.12 | -0.30% | 569 600 | ||
15.7.2021 | 76.20 | 77.00 | 75.26 | 75.34 | -1.88% | 1 056 500 | ||
14.7.2021 | 76.30 | 77.17 | 76.06 | 76.78 | +0.51% | 552 600 | ||
13.7.2021 | 76.86 | 77.09 | 76.20 | 76.39 | -0.82% | 848 700 | ||
12.7.2021 | 76.54 | 77.13 | 76.07 | 77.02 | +0.27% | 434 600 | ||
9.7.2021 | 76.26 | 77.03 | 76.24 | 76.81 | +1.35% | 584 700 | ||
8.7.2021 | 76.40 | 76.40 | 75.07 | 75.78 | -1.17% | 685 600 | ||
7.7.2021 | 75.96 | 77.00 | 75.59 | 76.67 | +0.82% | 729 800 | ||
6.7.2021 | 75.68 | 76.23 | 74.38 | 76.04 | +0.09% | 1 134 600 | ||
2.7.2021 | 75.40 | 76.16 | 74.95 | 75.97 | +0.60% | 730 000 | ||
1.7.2021 | 74.62 | 75.98 | 74.38 | 75.51 | +1.77% | 976 500 | ||
30.6.2021 | 74.22 | 74.39 | 73.84 | 74.19 | +0.25% | 588 900 | ||
29.6.2021 | 74.72 | 74.96 | 73.92 | 74.00 | -0.45% | 576 100 | ||
28.6.2021 | 74.98 | 75.06 | 73.74 | 74.33 | -0.91% | 522 000 | ||
25.6.2021 | 75.20 | 75.68 | 74.89 | 75.01 | -0.18% | 1 608 200 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB