MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2019 | 76.91 | 77.50 | 76.84 | 77.49 | +0.72% | 1 269 800 | ||
12.4.2019 | 76.62 | 77.50 | 76.53 | 76.93 | -0.12% | 989 400 | ||
11.4.2019 | 77.15 | 77.50 | 76.67 | 77.02 | -0.35% | 1 250 600 | ||
10.4.2019 | 76.79 | 77.43 | 76.59 | 77.29 | +0.82% | 2 327 800 | ||
9.4.2019 | 76.40 | 76.82 | 76.17 | 76.65 | +0.01% | 2 108 200 | ||
8.4.2019 | 75.71 | 76.65 | 74.40 | 76.64 | +0.91% | 3 392 800 | ||
5.4.2019 | 75.72 | 76.33 | 75.27 | 75.95 | -0.08% | 2 179 200 | ||
4.4.2019 | 75.67 | 76.14 | 75.36 | 76.00 | +0.52% | 3 507 200 | ||
3.4.2019 | 75.40 | 75.83 | 74.78 | 75.61 | +0.13% | 2 645 400 | ||
2.4.2019 | 75.24 | 75.52 | 74.62 | 75.51 | +0.43% | 2 097 000 | ||
1.4.2019 | 75.28 | 75.41 | 74.31 | 75.18 | -0.19% | 2 445 600 | ||
29.3.2019 | 74.43 | 75.45 | 74.25 | 75.32 | +1.29% | 2 500 600 | ||
28.3.2019 | 73.84 | 74.41 | 73.53 | 74.35 | +0.88% | 5 767 400 | ||
27.3.2019 | 73.16 | 74.13 | 72.84 | 73.70 | +1.39% | 2 058 800 | ||
26.3.2019 | 72.46 | 73.74 | 71.98 | 72.68 | +0.99% | 3 047 200 | ||
25.3.2019 | 71.30 | 72.18 | 70.97 | 71.97 | +1.09% | 3 275 400 | ||
22.3.2019 | 71.63 | 72.10 | 70.98 | 71.19 | -0.64% | 2 691 200 | ||
21.3.2019 | 69.84 | 71.75 | 69.39 | 71.64 | +2.79% | 1 691 200 | ||
20.3.2019 | 70.31 | 70.31 | 69.47 | 69.70 | -0.65% | 2 290 600 | ||
19.3.2019 | 70.38 | 70.72 | 69.76 | 70.15 | -0.30% | 1 897 800 | ||
18.3.2019 | 69.82 | 70.58 | 69.81 | 70.36 | +0.51% | 1 401 200 | ||
15.3.2019 | 69.66 | 70.01 | 69.26 | 70.00 | +0.38% | 2 824 800 | ||
14.3.2019 | 69.77 | 69.94 | 69.41 | 69.73 | +0.18% | 1 263 000 | ||
13.3.2019 | 69.43 | 69.84 | 69.23 | 69.60 | +0.57% | 2 063 800 | ||
12.3.2019 | 69.55 | 69.78 | 68.83 | 69.20 | -0.49% | 2 182 800 | ||
11.3.2019 | 68.42 | 69.58 | 68.31 | 69.54 | +1.48% | 1 721 600 | ||
8.3.2019 | 67.98 | 68.60 | 67.88 | 68.53 | +1.04% | 1 463 400 | ||
7.3.2019 | 68.33 | 68.68 | 67.74 | 67.82 | -0.62% | 1 854 800 | ||
6.3.2019 | 67.95 | 68.35 | 67.71 | 68.24 | +0.47% | 1 102 400 | ||
5.3.2019 | 67.65 | 68.16 | 67.48 | 67.92 | +0.26% | 2 349 800 | ||
4.3.2019 | 68.65 | 68.68 | 66.69 | 67.74 | -0.91% | 1 526 000 | ||
1.3.2019 | 68.08 | 68.66 | 67.80 | 68.36 | +0.53% | 1 488 800 | ||
28.2.2019 | 67.39 | 68.11 | 67.32 | 67.99 | +0.91% | 1 639 600 | ||
27.2.2019 | 66.24 | 67.43 | 66.11 | 67.38 | +1.28% | 1 524 200 | ||
26.2.2019 | 67.18 | 67.19 | 66.39 | 66.52 | -0.30% | 1 486 400 | ||
25.2.2019 | 67.92 | 67.98 | 66.35 | 66.72 | -1.71% | 2 688 200 | ||
22.2.2019 | 66.07 | 67.92 | 65.59 | 67.87 | +1.48% | 3 914 600 | ||
21.2.2019 | 65.34 | 66.97 | 65.30 | 66.88 | +2.56% | 3 491 800 | ||
20.2.2019 | 64.76 | 65.57 | 64.62 | 65.21 | +0.56% | 2 031 000 | ||
19.2.2019 | 64.35 | 65.36 | 64.20 | 64.85 | +0.94% | 2 660 400 | ||
15.2.2019 | 64.22 | 64.62 | 64.06 | 64.24 | +0.83% | 3 832 200 | ||
14.2.2019 | 63.98 | 64.20 | 63.48 | 63.70 | -0.93% | 1 859 400 | ||
13.2.2019 | 64.42 | 64.75 | 63.93 | 64.30 | -0.13% | 1 935 400 | ||
12.2.2019 | 63.89 | 64.86 | 63.47 | 64.38 | +0.98% | 2 610 800 | ||
11.2.2019 | 63.34 | 63.78 | 62.96 | 63.75 | +0.63% | 2 507 600 | ||
8.2.2019 | 62.08 | 63.38 | 62.06 | 63.35 | +1.47% | 2 737 400 | ||
7.2.2019 | 60.93 | 62.50 | 60.85 | 62.43 | +1.37% | 2 200 400 | ||
6.2.2019 | 62.19 | 62.33 | 61.43 | 61.58 | -1.31% | 1 977 800 | ||
5.2.2019 | 61.03 | 62.50 | 61.01 | 62.40 | +2.47% | 3 987 200 | ||
4.2.2019 | 61.72 | 61.96 | 60.25 | 60.89 | -1.05% | 4 371 800 | ||
1.2.2019 | 61.86 | 61.94 | 61.27 | 61.53 | -0.47% | 2 822 400 | ||
31.1.2019 | 61.10 | 62.65 | 61.10 | 61.82 | +0.83% | 4 295 200 | ||
30.1.2019 | 60.89 | 62.03 | 60.87 | 61.31 | +1.17% | 3 182 800 | ||
29.1.2019 | 60.94 | 61.31 | 60.03 | 60.60 | -0.55% | 3 248 200 | ||
28.1.2019 | 60.06 | 60.93 | 59.86 | 60.93 | +0.40% | 4 483 000 | ||
25.1.2019 | 62.52 | 62.62 | 60.50 | 60.68 | -2.41% | 6 080 600 | ||
24.1.2019 | 60.10 | 62.94 | 59.50 | 62.18 | -10.54% | 15 281 000 | ||
23.1.2019 | 69.73 | 69.73 | 68.81 | 69.50 | +0.14% | 2 354 600 | ||
22.1.2019 | 69.77 | 69.96 | 68.30 | 69.40 | -50.23% | 3 455 800 | ||
21.1.2019 | 140.48 | 139.44 | +100.00% | |||||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB