MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2015 | 37.07 | 37.16 | 36.73 | 36.89 | -0.77% | 1 024 200 | ||
6.2.2015 | 36.95 | 37.38 | 36.77 | 37.17 | +0.56% | 1 626 800 | ||
5.2.2015 | 36.90 | 37.01 | 36.71 | 36.96 | +0.31% | 934 200 | ||
4.2.2015 | 36.66 | 37.08 | 36.59 | 36.85 | +0.36% | 1 373 600 | ||
3.2.2015 | 36.49 | 36.72 | 36.38 | 36.71 | +1.10% | 1 109 400 | ||
2.2.2015 | 35.72 | 36.34 | 35.35 | 36.31 | +1.72% | 1 736 400 | ||
30.1.2015 | 36.02 | 36.11 | 35.59 | 35.70 | -1.67% | 2 208 000 | ||
29.1.2015 | 35.93 | 36.33 | 35.36 | 36.30 | +1.02% | 2 142 000 | ||
28.1.2015 | 35.42 | 37.17 | 35.37 | 35.93 | -1.46% | 3 504 800 | ||
27.1.2015 | 36.80 | 36.93 | 36.40 | 36.46 | -1.89% | 2 954 600 | ||
26.1.2015 | 37.03 | 37.33 | 36.85 | 37.16 | +0.18% | 1 296 200 | ||
23.1.2015 | 37.50 | 37.52 | 37.04 | 37.09 | -1.34% | 1 406 800 | ||
22.1.2015 | 37.71 | 37.77 | 37.27 | 37.59 | +0.26% | 1 593 000 | ||
21.1.2015 | 37.69 | 37.81 | 37.30 | 37.49 | -0.92% | 1 867 400 | ||
20.1.2015 | 37.28 | 37.85 | 37.15 | 37.84 | +1.76% | 1 551 400 | ||
16.1.2015 | 37.01 | 37.29 | 36.81 | 37.18 | +0.59% | 1 493 600 | ||
15.1.2015 | 37.13 | 37.30 | 36.87 | 36.96 | +0.08% | 1 448 800 | ||
14.1.2015 | 36.82 | 36.97 | 36.52 | 36.93 | +0.01% | 1 391 800 | ||
13.1.2015 | 37.03 | 37.27 | 36.57 | 36.93 | +0.25% | 1 408 400 | ||
12.1.2015 | 36.98 | 37.43 | 36.73 | 36.83 | -1.30% | 850 000 | ||
9.1.2015 | 37.79 | 37.86 | 37.30 | 37.32 | -1.18% | 761 800 | ||
8.1.2015 | 37.29 | 37.82 | 37.24 | 37.76 | +1.64% | 795 600 | ||
7.1.2015 | 36.39 | 37.31 | 36.27 | 37.15 | +2.66% | 2 192 200 | ||
6.1.2015 | 36.49 | 36.61 | 36.03 | 36.19 | -0.46% | 2 252 600 | ||
5.1.2015 | 36.85 | 36.97 | 36.30 | 36.35 | -1.70% | 1 345 200 | ||
2.1.2015 | 37.26 | 37.49 | 36.65 | 36.98 | -0.48% | 926 400 | ||
31.12.2014 | 37.95 | 38.01 | 37.14 | 37.15 | -2.05% | 1 079 800 | ||
30.12.2014 | 37.94 | 38.19 | 37.81 | 37.93 | -0.11% | 763 400 | ||
29.12.2014 | 38.03 | 38.10 | 37.80 | 37.97 | -0.83% | 582 200 | ||
26.12.2014 | 38.31 | 38.51 | 38.22 | 38.28 | -0.10% | 490 800 | ||
24.12.2014 | 38.40 | 38.41 | 38.20 | 38.32 | -0.20% | 341 600 | ||
23.12.2014 | 38.45 | 38.54 | 38.26 | 38.39 | +0.27% | 647 600 | ||
22.12.2014 | 38.13 | 38.35 | 37.92 | 38.29 | +0.36% | 1 279 400 | ||
19.12.2014 | 37.34 | 38.28 | 37.10 | 38.15 | +2.70% | 4 675 600 | ||
18.12.2014 | 36.75 | 37.14 | 36.68 | 37.14 | +1.78% | 1 338 200 | ||
17.12.2014 | 36.04 | 36.51 | 35.89 | 36.49 | +1.53% | 1 006 200 | ||
16.12.2014 | 35.92 | 36.68 | 35.76 | 35.94 | +0.04% | 1 323 400 | ||
15.12.2014 | 36.25 | 36.53 | 35.78 | 35.93 | -0.87% | 1 128 200 | ||
12.12.2014 | 36.39 | 36.73 | 36.21 | 36.24 | -1.10% | 999 800 | ||
11.12.2014 | 36.32 | 36.84 | 36.32 | 36.64 | +1.08% | 1 049 200 | ||
10.12.2014 | 36.64 | 36.76 | 36.19 | 36.25 | -1.03% | 917 400 | ||
9.12.2014 | 36.43 | 36.71 | 36.27 | 36.62 | -0.03% | 989 200 | ||
8.12.2014 | 36.74 | 36.89 | 36.44 | 36.63 | -0.10% | 871 000 | ||
5.12.2014 | 36.55 | 36.77 | 36.41 | 36.67 | +0.39% | 766 400 | ||
4.12.2014 | 36.70 | 36.84 | 36.39 | 36.52 | -0.40% | 752 200 | ||
3.12.2014 | 36.90 | 36.90 | 36.50 | 36.67 | -0.76% | 964 600 | ||
2.12.2014 | 36.96 | 37.10 | 36.85 | 36.95 | -0.03% | 855 200 | ||
1.12.2014 | 37.07 | 37.18 | 36.84 | 36.96 | -0.57% | 1 125 400 | ||
28.11.2014 | 36.62 | 37.38 | 36.58 | 37.17 | +2.05% | 863 400 | ||
26.11.2014 | 36.56 | 36.58 | 36.37 | 36.42 | -0.05% | 1 722 600 | ||
25.11.2014 | 36.28 | 36.57 | 36.15 | 36.43 | +0.35% | 1 833 800 | ||
24.11.2014 | 36.33 | 36.43 | 36.23 | 36.30 | +0.13% | 809 400 | ||
21.11.2014 | 36.39 | 36.45 | 36.08 | 36.25 | +0.20% | 1 711 000 | ||
20.11.2014 | 36.26 | 36.39 | 36.16 | 36.18 | -0.62% | 1 054 000 | ||
19.11.2014 | 36.26 | 36.42 | 36.14 | 36.40 | +0.41% | 1 470 600 | ||
18.11.2014 | 36.30 | 36.38 | 36.17 | 36.25 | -0.02% | 1 788 000 | ||
17.11.2014 | 36.27 | 36.46 | 36.11 | 36.26 | -0.05% | 1 841 000 | ||
14.11.2014 | 36.64 | 36.75 | 36.23 | 36.27 | -0.99% | 1 070 600 | ||
13.11.2014 | 36.65 | 36.83 | 36.56 | 36.63 | +0.04% | 788 200 | ||
12.11.2014 | 36.39 | 36.66 | 36.25 | 36.62 | +0.01% | 806 400 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB