PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 45.93 | 45.97 | 44.88 | 45.03 | -1.64% | 3 315 800 | ||
19.4.2016 | 45.20 | 45.80 | 44.61 | 45.78 | +1.46% | 4 550 200 | ||
18.4.2016 | 44.75 | 45.14 | 44.67 | 45.12 | +0.64% | 2 210 000 | ||
15.4.2016 | 44.47 | 45.15 | 44.38 | 44.83 | +0.96% | 3 858 600 | ||
14.4.2016 | 44.52 | 44.62 | 44.27 | 44.40 | -0.30% | 2 199 300 | ||
13.4.2016 | 44.31 | 44.56 | 43.73 | 44.53 | +1.27% | 5 301 900 | ||
12.4.2016 | 44.12 | 44.26 | 43.76 | 43.97 | 0.00% | 4 262 800 | ||
11.4.2016 | 44.20 | 44.53 | 43.96 | 43.97 | -0.34% | 1 846 100 | ||
8.4.2016 | 43.87 | 44.57 | 43.86 | 44.12 | +1.07% | 2 268 900 | ||
7.4.2016 | 43.89 | 44.07 | 43.45 | 43.65 | -0.91% | 1 984 100 | ||
6.4.2016 | 44.11 | 44.41 | 43.89 | 44.05 | -0.16% | 2 253 400 | ||
5.4.2016 | 44.03 | 44.31 | 43.94 | 44.12 | -0.61% | 2 067 500 | ||
4.4.2016 | 44.69 | 44.78 | 44.23 | 44.39 | -0.52% | 1 989 500 | ||
1.4.2016 | 43.98 | 44.70 | 43.95 | 44.62 | +0.99% | 3 710 800 | ||
31.3.2016 | 43.67 | 44.26 | 43.57 | 44.18 | +1.16% | 3 781 500 | ||
30.3.2016 | 43.93 | 44.04 | 43.48 | 43.67 | -0.39% | 2 751 800 | ||
29.3.2016 | 42.96 | 43.87 | 42.87 | 43.84 | +2.07% | 4 437 600 | ||
28.3.2016 | 42.58 | 43.00 | 42.19 | 42.95 | +1.48% | 1 939 300 | ||
24.3.2016 | 41.90 | 42.40 | 41.67 | 42.32 | +0.33% | 2 233 600 | ||
23.3.2016 | 42.59 | 42.80 | 42.18 | 42.18 | -0.90% | 2 261 400 | ||
22.3.2016 | 42.43 | 42.77 | 42.23 | 42.56 | -0.12% | 1 979 100 | ||
21.3.2016 | 42.61 | 42.90 | 42.25 | 42.61 | -0.33% | 1 918 300 | ||
18.3.2016 | 43.06 | 43.07 | 42.74 | 42.75 | -0.52% | 4 232 300 | ||
17.3.2016 | 42.46 | 43.30 | 42.33 | 42.97 | +1.51% | 4 828 400 | ||
16.3.2016 | 41.77 | 42.50 | 41.71 | 42.33 | -0.05% | 1 660 200 | ||
15.3.2016 | 42.17 | 42.50 | 41.92 | 42.35 | -0.10% | 2 845 500 | ||
14.3.2016 | 42.29 | 42.46 | 41.95 | 42.39 | -0.24% | 1 806 400 | ||
11.3.2016 | 41.97 | 42.52 | 41.75 | 42.49 | +2.63% | 2 400 100 | ||
10.3.2016 | 41.76 | 42.20 | 40.88 | 41.40 | -0.77% | 2 450 000 | ||
9.3.2016 | 41.47 | 41.87 | 41.47 | 41.72 | +0.91% | 2 764 700 | ||
8.3.2016 | 41.51 | 41.79 | 41.27 | 41.34 | -0.63% | 3 093 700 | ||
7.3.2016 | 41.19 | 41.67 | 41.00 | 41.60 | +0.26% | 2 025 300 | ||
4.3.2016 | 40.94 | 41.53 | 40.91 | 41.49 | +1.14% | 2 784 900 | ||
3.3.2016 | 40.47 | 41.05 | 40.33 | 41.02 | +1.35% | 2 386 700 | ||
2.3.2016 | 40.12 | 40.49 | 39.81 | 40.47 | +0.47% | 2 046 000 | ||
1.3.2016 | 38.88 | 40.29 | 38.67 | 40.28 | +4.73% | 4 798 800 | ||
29.2.2016 | 38.54 | 39.12 | 38.33 | 38.46 | -0.39% | 3 606 900 | ||
26.2.2016 | 39.07 | 39.27 | 38.59 | 38.61 | -1.18% | 3 017 700 | ||
25.2.2016 | 38.46 | 39.41 | 38.46 | 39.07 | +2.35% | 3 458 500 | ||
24.2.2016 | 37.66 | 38.28 | 37.49 | 38.17 | +0.68% | 2 789 500 | ||
23.2.2016 | 37.48 | 38.26 | 37.48 | 37.91 | +0.53% | 3 211 100 | ||
22.2.2016 | 37.84 | 38.16 | 37.59 | 37.71 | +1.01% | 4 119 200 | ||
19.2.2016 | 37.42 | 37.72 | 37.02 | 37.33 | -0.91% | 3 160 100 | ||
18.2.2016 | 37.43 | 37.81 | 37.05 | 37.67 | +0.56% | 4 016 900 | ||
17.2.2016 | 37.37 | 37.70 | 37.19 | 37.46 | +0.80% | 3 954 100 | ||
16.2.2016 | 36.42 | 37.20 | 36.18 | 37.16 | +3.02% | 4 086 100 | ||
12.2.2016 | 35.96 | 36.12 | 35.57 | 36.07 | +1.40% | 4 164 100 | ||
11.2.2016 | 36.67 | 36.84 | 35.25 | 35.57 | -4.64% | 5 411 900 | ||
10.2.2016 | 37.60 | 38.14 | 37.27 | 37.30 | -0.27% | 3 919 700 | ||
9.2.2016 | 37.27 | 37.64 | 36.95 | 37.40 | -0.67% | 4 151 000 | ||
8.2.2016 | 39.02 | 39.02 | 37.31 | 37.65 | -4.06% | 3 564 100 | ||
5.2.2016 | 39.24 | 39.41 | 39.11 | 39.24 | -0.86% | 2 740 300 | ||
4.2.2016 | 39.36 | 39.79 | 39.16 | 39.58 | +0.15% | 3 370 300 | ||
3.2.2016 | 39.60 | 39.71 | 39.06 | 39.52 | +0.63% | 4 000 500 | ||
2.2.2016 | 39.30 | 39.50 | 38.97 | 39.27 | -0.51% | 4 369 500 | ||
1.2.2016 | 39.18 | 39.78 | 39.09 | 39.47 | 0.00% | 4 245 200 | ||
29.1.2016 | 39.52 | 40.12 | 38.86 | 39.47 | +1.51% | 5 184 800 | ||
28.1.2016 | 39.82 | 39.88 | 38.79 | 38.88 | -1.50% | 2 699 800 | ||
27.1.2016 | 39.57 | 39.97 | 39.21 | 39.47 | -0.96% | 3 901 200 | ||
26.1.2016 | 38.50 | 39.86 | 38.42 | 39.85 | +4.26% | 5 814 900 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB