AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 110.00 | 111.03 | 108.22 | 109.05 | -3.78% | 2 610 300 | ||
14.10.2020 | 115.72 | 115.84 | 112.39 | 113.33 | -1.85% | 1 365 800 | ||
13.10.2020 | 113.84 | 115.79 | 113.56 | 115.46 | +1.20% | 1 271 400 | ||
12.10.2020 | 113.98 | 114.89 | 113.43 | 114.09 | +1.38% | 1 033 600 | ||
9.10.2020 | 111.42 | 112.87 | 111.31 | 112.53 | +1.30% | 671 700 | ||
8.10.2020 | 110.15 | 111.66 | 110.15 | 111.08 | +1.27% | 749 000 | ||
7.10.2020 | 108.20 | 109.88 | 108.20 | 109.68 | +1.40% | 1 019 900 | ||
6.10.2020 | 108.77 | 110.29 | 108.03 | 108.16 | -0.87% | 903 700 | ||
5.10.2020 | 109.12 | 109.24 | 107.50 | 109.10 | +0.45% | 1 230 900 | ||
2.10.2020 | 108.62 | 110.00 | 108.12 | 108.61 | -1.21% | 910 100 | ||
1.10.2020 | 110.95 | 111.44 | 108.91 | 109.93 | -0.56% | 1 440 500 | ||
30.9.2020 | 111.46 | 112.21 | 110.15 | 110.54 | -0.61% | 1 099 300 | ||
29.9.2020 | 110.64 | 111.98 | 110.50 | 111.21 | +0.21% | 804 000 | ||
28.9.2020 | 112.01 | 112.12 | 109.18 | 110.97 | -0.45% | 1 629 900 | ||
25.9.2020 | 110.80 | 111.73 | 110.31 | 111.47 | +0.90% | 1 145 200 | ||
24.9.2020 | 108.94 | 111.60 | 108.50 | 110.47 | +0.35% | 949 100 | ||
23.9.2020 | 112.46 | 112.67 | 109.97 | 110.08 | -2.37% | 1 235 400 | ||
22.9.2020 | 110.58 | 112.98 | 108.95 | 112.75 | +2.35% | 1 176 200 | ||
21.9.2020 | 107.88 | 110.24 | 107.40 | 110.16 | +1.00% | 1 549 700 | ||
18.9.2020 | 107.88 | 109.34 | 106.26 | 109.06 | +2.03% | 2 284 400 | ||
17.9.2020 | 104.94 | 106.95 | 104.10 | 106.88 | -0.18% | 1 222 900 | ||
16.9.2020 | 109.54 | 109.65 | 106.87 | 107.07 | -1.65% | 1 119 800 | ||
15.9.2020 | 108.86 | 110.17 | 108.31 | 108.86 | +0.61% | 932 000 | ||
14.9.2020 | 107.93 | 109.11 | 107.49 | 108.19 | +1.59% | 955 300 | ||
11.9.2020 | 106.83 | 107.80 | 105.59 | 106.49 | +0.14% | 1 581 800 | ||
10.9.2020 | 109.16 | 109.86 | 105.68 | 106.34 | -2.39% | 1 694 000 | ||
9.9.2020 | 106.21 | 109.39 | 105.45 | 108.94 | +4.63% | 1 620 700 | ||
8.9.2020 | 106.10 | 106.90 | 104.08 | 104.11 | -3.99% | 2 184 900 | ||
4.9.2020 | 112.56 | 113.55 | 107.52 | 108.43 | -4.39% | 2 624 700 | ||
3.9.2020 | 117.76 | 118.07 | 112.10 | 113.40 | -5.17% | 2 400 500 | ||
2.9.2020 | 119.58 | 120.00 | 117.04 | 119.57 | +0.45% | 2 526 700 | ||
1.9.2020 | 117.30 | 119.09 | 116.62 | 119.03 | +2.23% | 1 936 000 | ||
31.8.2020 | 115.61 | 116.85 | 115.13 | 116.43 | +0.69% | 1 392 900 | ||
28.8.2020 | 114.99 | 117.84 | 114.45 | 115.63 | +1.37% | 2 028 300 | ||
27.8.2020 | 112.83 | 114.71 | 112.38 | 114.06 | +1.49% | 1 641 900 | ||
26.8.2020 | 110.75 | 113.31 | 110.75 | 112.38 | +1.24% | 2 178 400 | ||
25.8.2020 | 111.03 | 111.66 | 110.48 | 111.00 | +0.11% | 1 376 800 | ||
24.8.2020 | 110.91 | 112.70 | 109.55 | 110.87 | +0.19% | 1 699 100 | ||
21.8.2020 | 110.85 | 111.78 | 110.04 | 110.65 | +0.27% | 1 692 100 | ||
20.8.2020 | 108.73 | 110.78 | 108.62 | 110.35 | +1.04% | 1 190 300 | ||
19.8.2020 | 108.97 | 110.49 | 108.75 | 109.21 | +0.44% | 1 135 000 | ||
18.8.2020 | 108.34 | 109.18 | 107.64 | 108.73 | +0.79% | 950 400 | ||
17.8.2020 | 107.97 | 109.16 | 107.76 | 107.87 | -0.03% | 975 100 | ||
14.8.2020 | 109.47 | 109.57 | 107.31 | 107.90 | -1.22% | 948 900 | ||
13.8.2020 | 106.88 | 109.93 | 106.88 | 109.23 | +2.08% | 1 243 500 | ||
12.8.2020 | 107.24 | 107.79 | 106.51 | 107.00 | +0.73% | 1 040 900 | ||
11.8.2020 | 108.00 | 108.63 | 105.87 | 106.22 | -1.53% | 1 711 500 | ||
10.8.2020 | 109.10 | 109.44 | 107.53 | 107.87 | -1.24% | 1 399 900 | ||
7.8.2020 | 109.31 | 109.69 | 107.96 | 109.22 | +0.03% | 1 697 700 | ||
6.8.2020 | 110.60 | 110.71 | 108.64 | 109.18 | -1.40% | 1 235 800 | ||
5.8.2020 | 111.94 | 111.94 | 109.99 | 110.73 | -0.90% | 1 398 300 | ||
4.8.2020 | 113.30 | 113.35 | 110.98 | 111.73 | -1.11% | 1 325 500 | ||
3.8.2020 | 112.85 | 113.53 | 111.75 | 112.98 | +0.48% | 1 212 000 | ||
31.7.2020 | 111.17 | 112.44 | 110.13 | 112.44 | +1.75% | 1 182 900 | ||
30.7.2020 | 109.11 | 111.36 | 108.01 | 110.50 | -0.17% | 1 439 300 | ||
29.7.2020 | 109.00 | 111.16 | 106.61 | 110.68 | -1.17% | 3 854 100 | ||
28.7.2020 | 114.68 | 114.95 | 111.72 | 111.99 | -2.33% | 2 160 300 | ||
27.7.2020 | 112.90 | 115.08 | 112.01 | 114.65 | +2.60% | 1 143 400 | ||
24.7.2020 | 111.40 | 112.84 | 110.29 | 111.74 | -0.85% | 997 900 | ||
23.7.2020 | 114.52 | 115.56 | 112.08 | 112.69 | -0.99% | 1 268 700 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB