CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2014 | 114.00 | 116.65 | 113.69 | 115.20 | +1.56% | 4 966 500 | ||
1.12.2014 | 113.71 | 114.84 | 112.50 | 113.43 | -0.23% | 4 438 100 | ||
28.11.2014 | 113.45 | 114.50 | 112.80 | 113.69 | +0.95% | 2 544 000 | ||
26.11.2014 | 111.46 | 112.82 | 109.20 | 112.61 | +1.38% | 3 269 800 | ||
25.11.2014 | 111.31 | 111.97 | 110.09 | 111.07 | +0.08% | 4 006 200 | ||
24.11.2014 | 108.89 | 111.00 | 108.50 | 110.98 | +2.56% | 4 122 700 | ||
21.11.2014 | 108.25 | 109.21 | 107.89 | 108.20 | +0.79% | 3 973 300 | ||
20.11.2014 | 105.76 | 107.92 | 105.60 | 107.35 | +0.34% | 3 862 700 | ||
19.11.2014 | 106.42 | 107.71 | 105.50 | 106.98 | +0.18% | 2 914 500 | ||
18.11.2014 | 104.68 | 107.03 | 104.28 | 106.78 | +2.31% | 3 254 400 | ||
17.11.2014 | 103.27 | 105.64 | 103.26 | 104.36 | +0.29% | 3 243 500 | ||
14.11.2014 | 107.65 | 107.65 | 102.13 | 104.05 | -3.15% | 7 860 800 | ||
13.11.2014 | 108.28 | 109.17 | 106.54 | 107.43 | -0.76% | 3 268 100 | ||
12.11.2014 | 108.01 | 108.50 | 106.73 | 108.25 | +0.37% | 3 440 800 | ||
11.11.2014 | 108.00 | 108.78 | 107.40 | 107.85 | -0.15% | 3 361 300 | ||
10.11.2014 | 106.78 | 108.25 | 106.00 | 108.01 | +1.46% | 3 502 100 | ||
7.11.2014 | 107.44 | 107.50 | 105.31 | 106.45 | -0.65% | 4 714 300 | ||
6.11.2014 | 105.70 | 107.22 | 105.23 | 107.14 | +1.89% | 4 077 800 | ||
5.11.2014 | 107.20 | 107.74 | 104.50 | 105.15 | -0.57% | 4 487 500 | ||
4.11.2014 | 106.65 | 107.00 | 105.04 | 105.75 | -1.55% | 5 134 700 | ||
3.11.2014 | 106.53 | 107.57 | 106.05 | 107.41 | +0.29% | 5 246 900 | ||
31.10.2014 | 108.74 | 109.25 | 106.67 | 107.09 | +0.14% | 5 797 700 | ||
30.10.2014 | 104.70 | 107.35 | 104.18 | 106.94 | +1.71% | 5 766 300 | ||
29.10.2014 | 105.32 | 106.28 | 104.02 | 105.14 | -0.53% | 5 588 200 | ||
28.10.2014 | 104.11 | 106.07 | 104.06 | 105.70 | +2.52% | 6 596 500 | ||
27.10.2014 | 102.90 | 103.91 | 101.99 | 103.10 | -0.14% | 6 121 400 | ||
24.10.2014 | 99.55 | 103.31 | 99.21 | 103.24 | +2.82% | 9 130 100 | ||
23.10.2014 | 95.98 | 100.91 | 95.60 | 100.40 | +5.95% | 9 673 600 | ||
22.10.2014 | 94.93 | 96.85 | 93.82 | 94.76 | -0.23% | 8 707 400 | ||
21.10.2014 | 93.49 | 95.90 | 93.22 | 94.97 | +3.22% | 9 981 000 | ||
20.10.2014 | 88.84 | 92.55 | 88.57 | 92.00 | +4.40% | 7 972 800 | ||
17.10.2014 | 87.66 | 89.53 | 87.12 | 88.12 | +2.01% | 6 405 500 | ||
16.10.2014 | 84.54 | 87.57 | 84.01 | 86.38 | -0.20% | 5 615 600 | ||
15.10.2014 | 84.67 | 86.67 | 83.16 | 86.55 | +0.08% | 8 136 400 | ||
14.10.2014 | 88.01 | 88.99 | 85.62 | 86.48 | -1.15% | 6 493 900 | ||
13.10.2014 | 90.73 | 90.89 | 86.55 | 87.48 | -3.80% | 6 677 600 | ||
10.10.2014 | 92.06 | 93.85 | 90.87 | 90.93 | -1.57% | 4 808 800 | ||
9.10.2014 | 94.77 | 94.81 | 91.85 | 92.38 | -2.65% | 5 171 700 | ||
8.10.2014 | 92.37 | 95.24 | 91.54 | 94.89 | +2.63% | 4 715 000 | ||
7.10.2014 | 94.16 | 94.45 | 92.17 | 92.45 | -2.17% | 3 558 000 | ||
6.10.2014 | 95.85 | 95.85 | 93.64 | 94.50 | -0.75% | 2 997 600 | ||
3.10.2014 | 93.50 | 95.61 | 93.37 | 95.21 | +2.58% | 4 484 400 | ||
2.10.2014 | 92.93 | 93.64 | 91.50 | 92.81 | -0.67% | 4 075 600 | ||
1.10.2014 | 95.24 | 95.39 | 92.79 | 93.43 | -1.43% | 4 329 700 | ||
30.9.2014 | 95.39 | 96.00 | 93.73 | 94.78 | -0.90% | 4 362 000 | ||
29.9.2014 | 93.47 | 95.75 | 93.05 | 95.64 | +1.24% | 4 875 900 | ||
26.9.2014 | 93.97 | 94.66 | 92.80 | 94.46 | +1.39% | 4 641 200 | ||
25.9.2014 | 96.21 | 96.50 | 92.91 | 93.16 | -3.18% | 6 367 800 | ||
24.9.2014 | 94.12 | 96.30 | 93.88 | 96.21 | +3.31% | 5 863 600 | ||
23.9.2014 | 91.80 | 93.60 | 91.62 | 93.12 | +1.00% | 4 185 800 | ||
22.9.2014 | 93.26 | 93.45 | 91.37 | 92.19 | -1.77% | 3 590 000 | ||
19.9.2014 | 94.45 | 94.96 | 93.34 | 93.85 | +0.62% | 6 051 000 | ||
18.9.2014 | 92.98 | 93.33 | 92.17 | 93.27 | +1.09% | 2 719 900 | ||
17.9.2014 | 92.81 | 93.33 | 91.36 | 92.26 | -0.34% | 4 752 300 | ||
16.9.2014 | 89.65 | 92.80 | 89.01 | 92.57 | +3.47% | 5 012 700 | ||
15.9.2014 | 91.00 | 91.05 | 88.22 | 89.46 | -2.26% | 4 912 900 | ||
12.9.2014 | 92.20 | 92.65 | 90.72 | 91.52 | -0.48% | 3 448 100 | ||
11.9.2014 | 93.68 | 93.95 | 90.90 | 91.96 | -2.27% | 5 857 700 | ||
10.9.2014 | 92.56 | 94.21 | 92.52 | 94.09 | +1.24% | 2 671 400 | ||
9.9.2014 | 93.72 | 94.00 | 92.55 | 92.93 | -1.17% | 3 595 100 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB