DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 144.23 | 144.88 | 135.11 | 136.17 | -5.44% | 1 058 400 | ||
31.7.2024 | 144.60 | 145.58 | 143.72 | 143.99 | -0.51% | 1 057 500 | ||
30.7.2024 | 143.68 | 145.28 | 143.45 | 144.72 | +1.51% | 1 062 600 | ||
29.7.2024 | 143.00 | 143.00 | 141.12 | 142.56 | +0.18% | 924 300 | ||
26.7.2024 | 143.11 | 143.62 | 142.18 | 142.29 | +0.47% | 829 100 | ||
25.7.2024 | 141.00 | 143.76 | 140.32 | 141.62 | +0.96% | 1 327 000 | ||
24.7.2024 | 138.11 | 141.59 | 137.44 | 140.26 | +0.47% | 1 575 200 | ||
23.7.2024 | 139.82 | 141.79 | 138.57 | 139.60 | -0.16% | 1 378 000 | ||
22.7.2024 | 141.06 | 141.41 | 138.64 | 139.82 | -1.38% | 1 557 000 | ||
19.7.2024 | 143.83 | 143.83 | 139.58 | 141.77 | -0.79% | 1 516 700 | ||
18.7.2024 | 145.05 | 147.61 | 141.18 | 142.89 | +1.04% | 2 950 600 | ||
17.7.2024 | 141.45 | 143.47 | 140.33 | 141.41 | -0.29% | 2 377 700 | ||
16.7.2024 | 137.00 | 141.95 | 136.74 | 141.82 | +3.47% | 2 126 200 | ||
15.7.2024 | 133.98 | 137.30 | 133.37 | 137.06 | +4.40% | 1 503 700 | ||
12.7.2024 | 131.54 | 131.88 | 130.14 | 131.28 | -0.16% | 756 400 | ||
11.7.2024 | 129.23 | 131.58 | 129.20 | 131.48 | +1.76% | 748 600 | ||
10.7.2024 | 129.65 | 130.12 | 128.28 | 129.20 | -0.62% | 693 300 | ||
9.7.2024 | 128.86 | 131.82 | 128.25 | 130.00 | +0.88% | 943 500 | ||
8.7.2024 | 130.12 | 130.76 | 128.09 | 128.86 | -0.03% | 1 290 400 | ||
5.7.2024 | 131.23 | 132.45 | 128.67 | 128.89 | -2.41% | 1 303 000 | ||
3.7.2024 | 132.76 | 133.50 | 130.38 | 132.06 | -1.11% | 897 600 | ||
2.7.2024 | 132.94 | 133.71 | 132.01 | 133.54 | +0.44% | 1 130 300 | ||
1.7.2024 | 132.00 | 133.78 | 131.21 | 132.95 | +1.63% | 1 522 000 | ||
28.6.2024 | 125.03 | 131.09 | 124.62 | 130.81 | +5.72% | 3 689 800 | ||
27.6.2024 | 125.35 | 125.46 | 122.34 | 123.73 | -1.30% | 2 002 500 | ||
26.6.2024 | 125.79 | 126.48 | 125.21 | 125.35 | -0.85% | 1 679 700 | ||
25.6.2024 | 127.40 | 127.48 | 125.95 | 126.42 | -0.98% | 1 078 700 | ||
24.6.2024 | 126.97 | 128.78 | 125.84 | 127.67 | +0.55% | 1 127 900 | ||
21.6.2024 | 128.00 | 128.10 | 126.06 | 126.97 | -0.64% | 1 663 600 | ||
20.6.2024 | 126.81 | 127.86 | 125.53 | 127.78 | +0.66% | 1 068 900 | ||
18.6.2024 | 126.00 | 127.00 | 125.55 | 126.93 | +0.97% | 995 000 | ||
17.6.2024 | 121.82 | 125.85 | 121.66 | 125.71 | +3.04% | 1 195 700 | ||
14.6.2024 | 121.51 | 122.40 | 121.36 | 122.00 | -0.27% | 1 384 800 | ||
13.6.2024 | 123.12 | 123.60 | 120.97 | 122.33 | -1.09% | 1 184 900 | ||
12.6.2024 | 122.50 | 125.13 | 122.38 | 123.67 | +1.58% | 922 000 | ||
11.6.2024 | 124.77 | 124.77 | 121.07 | 121.74 | -3.24% | 1 226 200 | ||
10.6.2024 | 124.29 | 125.93 | 123.03 | 125.81 | +0.72% | 1 122 900 | ||
7.6.2024 | 122.08 | 125.92 | 121.84 | 124.90 | +1.74% | 924 800 | ||
6.6.2024 | 123.00 | 124.56 | 122.37 | 122.76 | +0.51% | 1 264 900 | ||
5.6.2024 | 121.24 | 122.14 | 120.36 | 122.13 | +0.85% | 900 600 | ||
4.6.2024 | 121.88 | 122.90 | 120.20 | 121.10 | -1.40% | 1 024 800 | ||
3.6.2024 | 123.00 | 123.50 | 120.62 | 122.81 | +0.12% | 1 171 600 | ||
31.5.2024 | 121.29 | 122.97 | 120.72 | 122.66 | +1.27% | 3 032 600 | ||
30.5.2024 | 122.29 | 122.60 | 120.72 | 121.11 | -0.47% | 1 499 500 | ||
29.5.2024 | 120.44 | 121.82 | 119.95 | 121.68 | -0.12% | 1 159 400 | ||
28.5.2024 | 123.12 | 123.21 | 121.11 | 121.82 | -1.14% | 1 059 100 | ||
24.5.2024 | 123.00 | 124.31 | 122.95 | 123.22 | +0.33% | 1 003 800 | ||
23.5.2024 | 124.33 | 124.33 | 121.34 | 122.81 | -1.21% | 1 040 800 | ||
22.5.2024 | 124.48 | 125.93 | 123.64 | 124.31 | -0.70% | 1 977 400 | ||
21.5.2024 | 124.81 | 125.39 | 124.37 | 125.18 | +0.45% | 1 033 400 | ||
20.5.2024 | 125.55 | 126.04 | 124.20 | 124.61 | -0.65% | 698 300 | ||
17.5.2024 | 125.39 | 125.55 | 124.66 | 125.42 | +0.48% | 1 084 100 | ||
16.5.2024 | 126.90 | 127.24 | 123.59 | 124.81 | -1.52% | 1 708 100 | ||
15.5.2024 | 125.67 | 126.73 | 125.23 | 126.73 | +1.87% | 1 735 200 | ||
14.5.2024 | 124.56 | 124.93 | 123.78 | 124.40 | +0.18% | 1 053 300 | ||
13.5.2024 | 124.37 | 124.68 | 123.52 | 124.17 | +0.62% | 1 473 100 | ||
10.5.2024 | 124.42 | 124.70 | 123.19 | 123.40 | -0.52% | 979 100 | ||
9.5.2024 | 123.35 | 124.48 | 123.24 | 124.04 | +0.38% | 1 135 200 | ||
8.5.2024 | 122.92 | 124.04 | 122.92 | 123.57 | -0.04% | 519 600 | ||
7.5.2024 | 126.28 | 126.57 | 123.58 | 123.61 | -1.40% | 721 000 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB