ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 105.39 | 106.98 | 105.05 | 106.48 | +0.52% | 3 541 900 | ||
18.8.2017 | 102.81 | 106.45 | 102.00 | 105.92 | +7.72% | 8 925 800 | ||
17.8.2017 | 101.15 | 101.30 | 98.16 | 98.32 | -2.73% | 4 479 400 | ||
16.8.2017 | 100.87 | 102.00 | 100.45 | 101.07 | +0.02% | 2 034 100 | ||
15.8.2017 | 101.48 | 101.64 | 100.52 | 101.04 | -0.09% | 1 702 400 | ||
14.8.2017 | 100.09 | 101.79 | 100.01 | 101.13 | +1.48% | 2 687 700 | ||
11.8.2017 | 101.90 | 102.33 | 99.01 | 99.65 | -2.01% | 3 592 400 | ||
10.8.2017 | 103.02 | 104.38 | 101.22 | 101.69 | -2.01% | 4 764 900 | ||
9.8.2017 | 100.85 | 104.50 | 100.68 | 103.77 | +2.68% | 7 523 500 | ||
8.8.2017 | 100.34 | 101.41 | 100.06 | 101.06 | +0.52% | 2 128 900 | ||
7.8.2017 | 98.44 | 101.02 | 98.33 | 100.53 | +1.97% | 2 231 700 | ||
4.8.2017 | 98.35 | 98.82 | 98.01 | 98.58 | +0.41% | 1 013 900 | ||
3.8.2017 | 98.43 | 98.78 | 98.11 | 98.17 | -0.33% | 1 046 300 | ||
2.8.2017 | 98.24 | 98.80 | 97.57 | 98.49 | -0.13% | 1 717 400 | ||
1.8.2017 | 98.97 | 99.24 | 98.35 | 98.61 | -0.39% | 1 592 000 | ||
31.7.2017 | 99.26 | 99.82 | 98.53 | 98.99 | -0.02% | 2 250 200 | ||
28.7.2017 | 99.30 | 99.51 | 98.57 | 99.00 | -0.54% | 1 532 100 | ||
27.7.2017 | 99.24 | 99.56 | 98.34 | 99.53 | +0.61% | 1 699 400 | ||
26.7.2017 | 98.75 | 99.16 | 98.19 | 98.92 | +0.17% | 2 039 600 | ||
25.7.2017 | 98.12 | 99.10 | 97.97 | 98.75 | +1.02% | 2 067 600 | ||
24.7.2017 | 97.82 | 97.91 | 97.08 | 97.75 | -0.21% | 859 000 | ||
21.7.2017 | 96.76 | 98.01 | 96.76 | 97.95 | +0.86% | 1 163 200 | ||
20.7.2017 | 97.30 | 97.84 | 97.02 | 97.11 | +0.17% | 1 111 200 | ||
19.7.2017 | 96.46 | 97.17 | 96.29 | 96.94 | +0.67% | 1 065 300 | ||
18.7.2017 | 96.25 | 96.48 | 95.92 | 96.29 | +0.09% | 1 138 500 | ||
17.7.2017 | 95.19 | 96.87 | 94.93 | 96.20 | +0.93% | 1 705 100 | ||
14.7.2017 | 94.89 | 95.64 | 94.68 | 95.31 | +0.61% | 952 700 | ||
13.7.2017 | 94.75 | 95.13 | 94.40 | 94.73 | +0.22% | 965 900 | ||
12.7.2017 | 94.48 | 95.02 | 94.18 | 94.52 | +0.70% | 1 553 500 | ||
11.7.2017 | 94.40 | 94.43 | 93.45 | 93.86 | -0.44% | 1 764 500 | ||
10.7.2017 | 94.31 | 94.58 | 93.57 | 94.27 | -0.02% | 2 577 700 | ||
7.7.2017 | 95.19 | 95.25 | 94.05 | 94.28 | -0.60% | 1 570 500 | ||
6.7.2017 | 95.34 | 95.60 | 94.27 | 94.84 | -0.92% | 1 575 500 | ||
5.7.2017 | 95.78 | 96.28 | 95.43 | 95.72 | -0.10% | 1 441 600 | ||
3.7.2017 | 96.07 | 96.28 | 95.71 | 95.81 | -0.18% | 778 000 | ||
30.6.2017 | 95.96 | 96.43 | 95.75 | 95.98 | +0.37% | 1 290 300 | ||
29.6.2017 | 96.43 | 96.53 | 94.69 | 95.62 | -1.23% | 2 109 200 | ||
28.6.2017 | 96.90 | 97.71 | 96.77 | 96.81 | +0.41% | 1 141 400 | ||
27.6.2017 | 96.29 | 97.13 | 96.06 | 96.41 | -0.10% | 1 505 500 | ||
26.6.2017 | 97.43 | 97.43 | 96.45 | 96.50 | -0.51% | 1 783 500 | ||
23.6.2017 | 97.34 | 97.42 | 96.46 | 96.99 | -0.51% | 1 728 100 | ||
22.6.2017 | 97.40 | 97.91 | 96.68 | 97.48 | +0.15% | 1 278 700 | ||
21.6.2017 | 97.47 | 97.47 | 96.49 | 97.33 | +0.28% | 1 358 900 | ||
20.6.2017 | 98.21 | 98.40 | 96.98 | 97.05 | -1.17% | 1 335 800 | ||
19.6.2017 | 97.60 | 98.22 | 97.44 | 98.19 | +0.70% | 1 257 700 | ||
16.6.2017 | 97.55 | 97.77 | 96.68 | 97.50 | -0.06% | 1 920 800 | ||
15.6.2017 | 96.74 | 97.78 | 96.10 | 97.55 | +0.40% | 1 096 500 | ||
14.6.2017 | 96.76 | 97.70 | 96.67 | 97.16 | +0.53% | 1 085 300 | ||
13.6.2017 | 96.02 | 96.96 | 95.68 | 96.64 | +0.65% | 1 005 500 | ||
12.6.2017 | 96.33 | 96.55 | 94.62 | 96.01 | -0.36% | 1 296 500 | ||
9.6.2017 | 95.99 | 96.66 | 95.65 | 96.35 | +0.31% | 1 206 700 | ||
8.6.2017 | 96.51 | 96.51 | 95.63 | 96.05 | -0.48% | 929 500 | ||
7.6.2017 | 96.16 | 96.59 | 95.86 | 96.51 | +0.29% | 1 205 600 | ||
6.6.2017 | 96.30 | 97.00 | 95.85 | 96.23 | -0.08% | 1 419 200 | ||
5.6.2017 | 95.98 | 96.38 | 95.42 | 96.30 | +0.17% | 820 900 | ||
2.6.2017 | 95.00 | 96.23 | 94.80 | 96.13 | +1.66% | 2 331 500 | ||
1.6.2017 | 94.34 | 94.57 | 93.90 | 94.56 | +0.44% | 1 373 800 | ||
31.5.2017 | 93.99 | 94.63 | 93.74 | 94.14 | +0.15% | 1 260 600 | ||
30.5.2017 | 93.41 | 94.05 | 92.85 | 93.99 | +0.30% | 1 023 600 | ||
26.5.2017 | 93.35 | 94.19 | 93.25 | 93.70 | +0.11% | 852 600 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB