FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 72.75 | 75.00 | 72.59 | 74.06 | +1.20% | 8 741 900 | ||
1.12.2022 | 72.69 | 74.30 | 72.35 | 73.18 | +0.82% | 8 105 200 | ||
30.11.2022 | 67.93 | 72.62 | 67.71 | 72.58 | +7.47% | 13 852 900 | ||
29.11.2022 | 65.70 | 68.68 | 65.55 | 67.53 | +3.05% | 8 373 600 | ||
28.11.2022 | 65.33 | 67.17 | 65.17 | 65.53 | -0.69% | 6 872 700 | ||
25.11.2022 | 65.99 | 66.18 | 65.29 | 65.98 | +0.07% | 2 400 000 | ||
23.11.2022 | 64.66 | 66.60 | 64.62 | 65.93 | +1.13% | 6 970 900 | ||
22.11.2022 | 61.87 | 65.36 | 61.78 | 65.19 | +5.89% | 8 847 200 | ||
21.11.2022 | 61.23 | 61.81 | 60.34 | 61.56 | +0.24% | 7 537 300 | ||
18.11.2022 | 61.20 | 61.87 | 60.85 | 61.41 | +0.57% | 9 157 900 | ||
17.11.2022 | 60.67 | 61.80 | 60.67 | 61.06 | -1.39% | 7 665 200 | ||
16.11.2022 | 63.37 | 63.65 | 61.82 | 61.92 | -3.06% | 6 747 900 | ||
15.11.2022 | 66.01 | 66.38 | 63.38 | 63.87 | -1.01% | 6 645 600 | ||
14.11.2022 | 64.81 | 65.73 | 63.88 | 64.52 | -1.35% | 10 272 500 | ||
11.11.2022 | 64.40 | 65.95 | 63.23 | 65.40 | +2.18% | 8 269 300 | ||
10.11.2022 | 64.76 | 65.37 | 63.65 | 64.00 | +3.69% | 8 951 100 | ||
9.11.2022 | 62.14 | 62.77 | 61.50 | 61.72 | -1.52% | 8 165 600 | ||
8.11.2022 | 62.23 | 63.54 | 61.83 | 62.67 | +1.32% | 6 487 700 | ||
7.11.2022 | 61.00 | 62.05 | 58.92 | 61.85 | +2.79% | 9 384 200 | ||
4.11.2022 | 57.60 | 60.37 | 57.01 | 60.17 | +5.22% | 22 112 500 | ||
3.11.2022 | 67.53 | 68.36 | 56.53 | 57.18 | -28.05% | 26 902 100 | ||
2.11.2022 | 82.79 | 83.12 | 79.16 | 79.47 | -4.30% | 6 890 700 | ||
1.11.2022 | 83.93 | 84.18 | 82.47 | 83.04 | +0.06% | 4 008 500 | ||
31.10.2022 | 84.58 | 84.69 | 81.97 | 82.99 | -2.25% | 6 770 600 | ||
28.10.2022 | 83.32 | 85.18 | 83.15 | 84.90 | +2.19% | 6 560 100 | ||
27.10.2022 | 82.20 | 83.56 | 80.96 | 83.08 | +1.14% | 7 521 900 | ||
26.10.2022 | 80.33 | 82.86 | 80.30 | 82.14 | +2.73% | 5 255 500 | ||
25.10.2022 | 78.06 | 80.00 | 78.06 | 79.95 | +2.50% | 5 692 200 | ||
24.10.2022 | 77.89 | 78.43 | 76.76 | 78.00 | +0.21% | 3 264 300 | ||
21.10.2022 | 76.24 | 78.10 | 74.82 | 77.83 | +1.67% | 4 712 000 | ||
20.10.2022 | 76.96 | 77.89 | 76.16 | 76.55 | -0.24% | 3 085 600 | ||
19.10.2022 | 77.64 | 77.81 | 76.42 | 76.73 | -1.75% | 3 318 400 | ||
18.10.2022 | 78.79 | 79.21 | 77.01 | 78.09 | +1.37% | 5 588 700 | ||
17.10.2022 | 77.90 | 78.17 | 76.78 | 77.03 | +1.16% | 4 427 800 | ||
14.10.2022 | 77.00 | 77.52 | 75.92 | 76.14 | +0.18% | 4 726 000 | ||
13.10.2022 | 72.50 | 76.54 | 72.37 | 76.00 | +3.00% | 4 031 200 | ||
12.10.2022 | 73.93 | 74.60 | 73.03 | 73.78 | -0.68% | 4 086 800 | ||
11.10.2022 | 75.19 | 75.54 | 73.67 | 74.28 | -1.92% | 6 002 700 | ||
10.10.2022 | 77.14 | 77.14 | 75.26 | 75.73 | -1.78% | 4 304 900 | ||
7.10.2022 | 76.59 | 77.30 | 76.16 | 77.10 | -0.71% | 4 823 900 | ||
6.10.2022 | 79.10 | 79.74 | 77.56 | 77.65 | -2.45% | 4 435 200 | ||
5.10.2022 | 78.69 | 80.13 | 78.38 | 79.60 | +0.07% | 2 786 400 | ||
4.10.2022 | 77.87 | 79.94 | 77.41 | 79.54 | +4.19% | 3 300 300 | ||
3.10.2022 | 76.14 | 76.86 | 74.70 | 76.34 | +1.01% | 7 853 600 | ||
30.9.2022 | 76.32 | 77.49 | 75.54 | 75.57 | -1.31% | 4 351 500 | ||
29.9.2022 | 76.54 | 77.57 | 75.66 | 76.57 | -0.95% | 5 096 100 | ||
28.9.2022 | 77.00 | 78.33 | 76.37 | 77.30 | +0.65% | 4 101 000 | ||
27.9.2022 | 78.52 | 78.74 | 75.85 | 76.80 | -1.02% | 5 670 000 | ||
26.9.2022 | 79.99 | 80.44 | 77.53 | 77.59 | -3.37% | 7 202 400 | ||
23.9.2022 | 79.45 | 81.96 | 79.40 | 80.29 | -0.28% | 8 467 400 | ||
22.9.2022 | 80.20 | 80.90 | 78.77 | 80.51 | +0.07% | 5 864 600 | ||
21.9.2022 | 82.85 | 83.86 | 80.44 | 80.45 | -1.57% | 4 869 300 | ||
20.9.2022 | 81.46 | 82.06 | 80.52 | 81.73 | -0.81% | 6 486 900 | ||
19.9.2022 | 83.44 | 83.64 | 81.59 | 82.39 | -2.22% | 7 106 000 | ||
16.9.2022 | 84.42 | 84.54 | 82.98 | 84.26 | -1.67% | 11 194 400 | ||
15.9.2022 | 86.24 | 88.06 | 85.31 | 85.69 | -1.58% | 7 220 100 | ||
14.9.2022 | 88.88 | 89.24 | 86.47 | 87.06 | -2.50% | 6 237 100 | ||
13.9.2022 | 90.70 | 92.05 | 89.07 | 89.29 | -4.05% | 3 183 100 | ||
12.9.2022 | 92.06 | 93.90 | 92.00 | 93.05 | +1.71% | 3 748 400 | ||
9.9.2022 | 90.03 | 91.88 | 89.24 | 91.48 | +1.88% | 4 145 800 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB