INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 119.92 | 119.92 | 117.87 | 118.64 | -0.92% | 2 733 800 | ||
24.9.2021 | 118.65 | 119.91 | 118.37 | 119.74 | +0.69% | 1 796 300 | ||
23.9.2021 | 117.44 | 119.25 | 117.30 | 118.91 | +1.71% | 2 087 500 | ||
22.9.2021 | 117.29 | 117.53 | 116.47 | 116.91 | +0.14% | 2 726 100 | ||
21.9.2021 | 117.01 | 117.98 | 116.50 | 116.74 | -0.08% | 2 644 100 | ||
20.9.2021 | 116.46 | 117.54 | 115.62 | 116.83 | -0.74% | 2 783 800 | ||
17.9.2021 | 118.47 | 118.74 | 117.29 | 117.70 | -1.04% | 4 100 800 | ||
16.9.2021 | 118.73 | 119.27 | 118.29 | 118.93 | +0.14% | 2 049 900 | ||
15.9.2021 | 119.13 | 119.72 | 118.38 | 118.76 | -0.42% | 3 189 400 | ||
14.9.2021 | 118.95 | 119.33 | 118.51 | 119.26 | +0.59% | 1 926 400 | ||
13.9.2021 | 119.67 | 120.60 | 117.32 | 118.55 | -0.25% | 2 654 700 | ||
10.9.2021 | 120.00 | 120.00 | 118.72 | 118.84 | -0.52% | 1 893 800 | ||
9.9.2021 | 119.90 | 120.81 | 119.41 | 119.45 | -0.25% | 2 099 700 | ||
8.9.2021 | 118.63 | 119.93 | 118.25 | 119.74 | +0.84% | 2 516 500 | ||
7.9.2021 | 121.01 | 121.01 | 118.40 | 118.74 | -1.98% | 2 929 300 | ||
3.9.2021 | 120.46 | 121.68 | 120.46 | 121.13 | +0.33% | 1 874 700 | ||
2.9.2021 | 120.94 | 121.50 | 120.01 | 120.73 | +0.09% | 1 376 800 | ||
1.9.2021 | 119.73 | 120.95 | 118.95 | 120.62 | +0.91% | 1 398 900 | ||
31.8.2021 | 119.55 | 119.94 | 119.20 | 119.53 | +0.14% | 2 399 700 | ||
30.8.2021 | 118.70 | 120.08 | 118.42 | 119.36 | +0.80% | 1 374 400 | ||
27.8.2021 | 117.77 | 118.57 | 117.55 | 118.41 | +0.73% | 1 598 500 | ||
26.8.2021 | 117.48 | 117.78 | 117.14 | 117.55 | +0.21% | 1 509 100 | ||
25.8.2021 | 117.61 | 117.91 | 117.20 | 117.30 | -0.09% | 1 037 000 | ||
24.8.2021 | 118.30 | 118.39 | 117.12 | 117.40 | -0.57% | 989 900 | ||
23.8.2021 | 117.71 | 118.72 | 117.53 | 118.07 | +0.78% | 1 504 200 | ||
20.8.2021 | 116.72 | 117.92 | 116.19 | 117.15 | +0.66% | 1 982 400 | ||
19.8.2021 | 114.28 | 116.78 | 114.02 | 116.38 | +0.85% | 2 061 300 | ||
18.8.2021 | 117.77 | 117.86 | 115.31 | 115.39 | -1.89% | 2 444 800 | ||
17.8.2021 | 117.62 | 118.31 | 117.09 | 117.61 | -0.37% | 1 673 700 | ||
16.8.2021 | 116.44 | 118.10 | 115.95 | 118.04 | +0.99% | 1 505 600 | ||
13.8.2021 | 118.00 | 118.12 | 116.66 | 116.88 | -0.99% | 1 356 500 | ||
12.8.2021 | 118.46 | 118.46 | 117.25 | 118.04 | -0.58% | 1 733 200 | ||
11.8.2021 | 119.97 | 120.09 | 118.51 | 118.72 | -0.73% | 1 600 500 | ||
10.8.2021 | 120.22 | 120.22 | 118.75 | 119.59 | -0.32% | 1 776 400 | ||
9.8.2021 | 120.18 | 120.52 | 119.26 | 119.97 | -0.03% | 1 412 900 | ||
6.8.2021 | 119.89 | 120.23 | 119.48 | 120.00 | +0.48% | 1 505 700 | ||
5.8.2021 | 119.93 | 119.98 | 118.57 | 119.42 | -0.10% | 1 600 200 | ||
4.8.2021 | 119.09 | 119.79 | 118.50 | 119.53 | +0.34% | 1 459 000 | ||
3.8.2021 | 119.15 | 119.56 | 117.56 | 119.12 | -0.26% | 2 256 200 | ||
2.8.2021 | 120.25 | 120.62 | 119.24 | 119.43 | -0.34% | 1 993 200 | ||
30.7.2021 | 119.73 | 121.39 | 119.61 | 119.83 | -0.82% | 2 381 300 | ||
29.7.2021 | 119.82 | 122.42 | 119.75 | 120.82 | -0.42% | 3 461 600 | ||
28.7.2021 | 121.38 | 121.81 | 120.55 | 121.32 | +0.22% | 1 672 400 | ||
27.7.2021 | 120.28 | 121.84 | 119.86 | 121.05 | +0.51% | 1 941 900 | ||
26.7.2021 | 121.15 | 121.18 | 119.79 | 120.43 | -0.77% | 1 283 500 | ||
23.7.2021 | 120.54 | 121.60 | 120.39 | 121.36 | +0.82% | 1 347 100 | ||
22.7.2021 | 120.60 | 120.65 | 119.63 | 120.37 | +0.11% | 1 541 700 | ||
21.7.2021 | 119.50 | 120.83 | 119.36 | 120.23 | +0.91% | 1 541 700 | ||
20.7.2021 | 117.55 | 119.66 | 117.41 | 119.14 | +1.51% | 2 180 800 | ||
19.7.2021 | 117.24 | 118.40 | 116.62 | 117.36 | -0.60% | 3 704 600 | ||
16.7.2021 | 118.36 | 118.84 | 117.74 | 118.06 | +0.05% | 1 435 200 | ||
15.7.2021 | 117.62 | 118.42 | 117.50 | 117.99 | -0.17% | 1 607 200 | ||
14.7.2021 | 118.30 | 118.69 | 117.47 | 118.18 | -0.43% | 2 922 100 | ||
13.7.2021 | 119.04 | 119.30 | 118.42 | 118.69 | -0.32% | 1 359 400 | ||
12.7.2021 | 118.99 | 119.35 | 118.57 | 119.06 | +0.07% | 2 302 200 | ||
9.7.2021 | 118.08 | 119.00 | 117.95 | 118.97 | +0.77% | 1 611 300 | ||
8.7.2021 | 116.85 | 118.23 | 116.51 | 118.06 | +0.05% | 2 177 100 | ||
7.7.2021 | 118.79 | 119.11 | 117.69 | 118.00 | +0.01% | 2 201 900 | ||
6.7.2021 | 119.06 | 119.19 | 117.19 | 117.98 | -0.72% | 2 200 800 | ||
2.7.2021 | 119.12 | 119.15 | 118.54 | 118.83 | -0.01% | 1 350 400 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB