KIMCO REALTY CP (KIM) - aktuální graf akcie KIMCO REALTY CP (KIM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMCO REALTY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 20.98 | 21.09 | 20.81 | 20.96 | +0.19% | 3 722 100 | ||
21.7.2023 | 20.97 | 21.11 | 20.77 | 20.92 | +0.23% | 3 829 600 | ||
20.7.2023 | 20.93 | 20.95 | 20.62 | 20.87 | +0.04% | 3 911 200 | ||
19.7.2023 | 20.65 | 20.98 | 20.60 | 20.86 | +1.70% | 5 141 600 | ||
18.7.2023 | 20.65 | 20.71 | 20.28 | 20.51 | -0.63% | 6 013 600 | ||
17.7.2023 | 20.44 | 20.68 | 20.36 | 20.64 | +0.63% | 2 670 000 | ||
14.7.2023 | 20.62 | 20.63 | 20.39 | 20.51 | -0.78% | 2 086 400 | ||
13.7.2023 | 20.45 | 20.68 | 20.35 | 20.67 | +1.07% | 3 399 400 | ||
12.7.2023 | 20.51 | 20.61 | 20.38 | 20.45 | +0.83% | 5 190 900 | ||
11.7.2023 | 19.92 | 20.31 | 19.85 | 20.28 | +2.47% | 2 644 700 | ||
10.7.2023 | 19.88 | 19.97 | 19.75 | 19.79 | -0.56% | 4 167 100 | ||
7.7.2023 | 20.11 | 20.27 | 19.87 | 19.90 | -1.64% | 3 817 600 | ||
6.7.2023 | 19.91 | 20.26 | 19.70 | 20.23 | +0.14% | 3 195 200 | ||
5.7.2023 | 19.99 | 20.35 | 19.78 | 20.20 | +0.39% | 4 377 700 | ||
3.7.2023 | 19.61 | 20.20 | 19.61 | 20.12 | +2.02% | 1 796 300 | ||
30.6.2023 | 19.96 | 19.96 | 19.42 | 19.72 | +0.10% | 5 166 500 | ||
29.6.2023 | 19.27 | 19.73 | 19.20 | 19.70 | +2.01% | 2 552 900 | ||
28.6.2023 | 19.35 | 19.47 | 19.16 | 19.31 | -0.37% | 3 914 300 | ||
27.6.2023 | 19.09 | 19.41 | 18.97 | 19.38 | +1.78% | 2 343 500 | ||
26.6.2023 | 18.41 | 19.08 | 18.39 | 19.04 | +3.36% | 3 497 100 | ||
23.6.2023 | 18.70 | 18.79 | 18.36 | 18.42 | -2.29% | 5 367 900 | ||
22.6.2023 | 19.19 | 19.21 | 18.63 | 18.85 | -1.31% | 3 170 300 | ||
21.6.2023 | 19.16 | 19.22 | 18.99 | 19.10 | -0.68% | 3 305 800 | ||
20.6.2023 | 19.40 | 19.43 | 19.00 | 19.23 | -1.14% | 4 246 800 | ||
16.6.2023 | 19.45 | 19.53 | 19.30 | 19.45 | +0.36% | 4 548 300 | ||
15.6.2023 | 19.23 | 19.38 | 19.04 | 19.38 | +0.41% | 3 062 900 | ||
14.6.2023 | 19.41 | 19.64 | 19.14 | 19.30 | +0.15% | 3 492 800 | ||
13.6.2023 | 19.36 | 19.66 | 19.26 | 19.27 | -0.52% | 4 674 900 | ||
12.6.2023 | 19.44 | 19.47 | 19.23 | 19.37 | -0.16% | 3 467 100 | ||
9.6.2023 | 19.18 | 19.43 | 19.13 | 19.40 | +0.93% | 3 968 600 | ||
8.6.2023 | 19.33 | 19.38 | 18.97 | 19.22 | -0.98% | 4 044 700 | ||
7.6.2023 | 18.89 | 19.51 | 18.80 | 19.41 | +2.42% | 4 813 300 | ||
6.6.2023 | 18.70 | 19.00 | 18.69 | 18.95 | +1.33% | 3 874 900 | ||
5.6.2023 | 18.68 | 18.98 | 18.67 | 18.70 | -0.32% | 2 852 400 | ||
2.6.2023 | 18.48 | 18.85 | 18.38 | 18.76 | +3.02% | 4 518 800 | ||
1.6.2023 | 18.43 | 18.43 | 18.01 | 18.21 | -0.93% | 4 568 300 | ||
31.5.2023 | 18.15 | 18.42 | 17.96 | 18.38 | +1.26% | 7 463 000 | ||
30.5.2023 | 18.13 | 18.27 | 18.00 | 18.15 | +0.44% | 3 903 400 | ||
26.5.2023 | 17.89 | 18.10 | 17.77 | 18.07 | +1.00% | 3 123 400 | ||
25.5.2023 | 17.93 | 18.02 | 17.60 | 17.89 | -0.78% | 5 101 500 | ||
24.5.2023 | 18.12 | 18.18 | 17.95 | 18.03 | -2.12% | 3 365 600 | ||
23.5.2023 | 18.81 | 18.94 | 18.41 | 18.42 | -1.92% | 2 678 300 | ||
22.5.2023 | 18.30 | 18.80 | 18.30 | 18.78 | +2.51% | 4 161 600 | ||
19.5.2023 | 18.52 | 18.53 | 18.13 | 18.32 | -0.33% | 4 051 500 | ||
18.5.2023 | 18.43 | 18.53 | 18.22 | 18.38 | -0.97% | 5 330 600 | ||
17.5.2023 | 18.20 | 18.59 | 18.08 | 18.56 | +2.76% | 4 343 500 | ||
16.5.2023 | 18.70 | 18.70 | 18.02 | 18.06 | -3.38% | 4 445 200 | ||
15.5.2023 | 18.44 | 18.84 | 18.33 | 18.69 | +2.29% | 4 355 900 | ||
12.5.2023 | 18.07 | 18.30 | 17.88 | 18.27 | +1.50% | 5 481 100 | ||
11.5.2023 | 17.97 | 18.07 | 17.82 | 18.00 | -0.72% | 4 364 700 | ||
10.5.2023 | 18.40 | 18.44 | 18.06 | 18.13 | -0.17% | 2 788 400 | ||
9.5.2023 | 18.31 | 18.33 | 17.98 | 18.16 | -1.84% | 5 330 900 | ||
8.5.2023 | 18.68 | 18.81 | 18.41 | 18.50 | -1.65% | 5 288 700 | ||
5.5.2023 | 18.56 | 18.82 | 18.51 | 18.81 | +2.00% | 4 341 600 | ||
4.5.2023 | 18.30 | 18.58 | 18.12 | 18.44 | -0.06% | 5 195 400 | ||
3.5.2023 | 18.58 | 18.96 | 18.42 | 18.45 | -0.44% | 6 259 200 | ||
2.5.2023 | 18.73 | 18.82 | 18.39 | 18.53 | -1.70% | 4 870 300 | ||
1.5.2023 | 19.13 | 19.23 | 18.75 | 18.85 | -1.78% | 4 391 300 | ||
28.4.2023 | 18.98 | 19.38 | 18.93 | 19.19 | +1.05% | 4 686 300 | ||
27.4.2023 | 18.75 | 19.11 | 18.59 | 18.99 | +1.76% | 3 958 200 | ||
|
Osobní seznam akcií a indexů
KIMCO REALTY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KIMCO REALTY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB