LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 71.83 | 73.75 | 69.00 | 70.08 | -1.20% | 3 769 000 | ||
22.7.2020 | 68.32 | 71.19 | 68.24 | 70.93 | +3.77% | 2 921 000 | ||
21.7.2020 | 69.02 | 69.44 | 67.37 | 68.35 | -0.73% | 3 058 600 | ||
20.7.2020 | 69.12 | 69.25 | 67.86 | 68.85 | -1.08% | 2 088 500 | ||
17.7.2020 | 70.62 | 71.68 | 69.25 | 69.60 | -0.31% | 3 569 700 | ||
16.7.2020 | 67.86 | 70.05 | 67.61 | 69.81 | +2.18% | 3 525 600 | ||
15.7.2020 | 67.97 | 68.87 | 66.66 | 68.32 | +3.06% | 4 094 700 | ||
14.7.2020 | 62.35 | 66.33 | 62.24 | 66.29 | +5.96% | 3 796 300 | ||
13.7.2020 | 65.25 | 66.31 | 62.32 | 62.56 | -4.14% | 4 195 200 | ||
10.7.2020 | 63.51 | 65.97 | 63.46 | 65.26 | +3.17% | 3 685 300 | ||
9.7.2020 | 65.55 | 65.76 | 63.02 | 63.25 | -3.51% | 3 431 100 | ||
8.7.2020 | 63.01 | 65.87 | 62.67 | 65.55 | +5.43% | 4 385 200 | ||
7.7.2020 | 61.44 | 63.44 | 61.20 | 62.17 | +0.37% | 3 348 700 | ||
6.7.2020 | 61.32 | 62.17 | 60.93 | 61.94 | +2.94% | 2 232 800 | ||
2.7.2020 | 61.29 | 61.47 | 59.71 | 60.17 | +0.65% | 2 887 500 | ||
1.7.2020 | 61.57 | 61.92 | 59.30 | 59.78 | -2.99% | 2 959 300 | ||
30.6.2020 | 61.16 | 61.92 | 60.12 | 61.62 | +1.09% | 2 518 200 | ||
29.6.2020 | 59.26 | 61.00 | 57.89 | 60.95 | +3.30% | 2 528 800 | ||
26.6.2020 | 59.36 | 59.44 | 58.01 | 59.00 | -1.28% | 5 521 300 | ||
25.6.2020 | 57.65 | 59.83 | 57.13 | 59.76 | +1.21% | 4 320 800 | ||
24.6.2020 | 60.41 | 60.44 | 57.46 | 59.04 | -3.52% | 4 328 800 | ||
23.6.2020 | 61.86 | 62.11 | 60.43 | 61.19 | +0.01% | 3 174 800 | ||
22.6.2020 | 60.31 | 61.38 | 59.25 | 61.18 | +1.66% | 2 956 800 | ||
19.6.2020 | 63.38 | 63.38 | 59.93 | 60.18 | -2.78% | 5 322 100 | ||
18.6.2020 | 62.72 | 63.37 | 61.64 | 61.90 | -2.46% | 3 069 500 | ||
17.6.2020 | 64.95 | 65.27 | 63.06 | 63.46 | -0.76% | 3 553 600 | ||
16.6.2020 | 64.46 | 65.69 | 62.10 | 63.94 | +0.69% | 8 412 800 | ||
15.6.2020 | 57.36 | 63.66 | 57.09 | 63.50 | +7.17% | 6 053 000 | ||
12.6.2020 | 60.13 | 61.80 | 58.35 | 59.25 | +3.54% | 5 827 600 | ||
11.6.2020 | 59.04 | 61.00 | 57.16 | 57.22 | -8.42% | 4 548 000 | ||
10.6.2020 | 61.99 | 64.13 | 60.55 | 62.48 | +0.43% | 4 438 600 | ||
9.6.2020 | 61.51 | 62.82 | 60.83 | 62.21 | -0.72% | 3 368 600 | ||
8.6.2020 | 63.51 | 65.48 | 61.96 | 62.66 | -1.65% | 2 701 500 | ||
5.6.2020 | 63.75 | 64.73 | 61.33 | 63.71 | +4.30% | 4 297 900 | ||
4.6.2020 | 62.94 | 63.85 | 60.28 | 61.08 | -3.77% | 4 026 200 | ||
3.6.2020 | 61.33 | 63.79 | 60.79 | 63.47 | +5.41% | 4 515 200 | ||
2.6.2020 | 60.92 | 60.97 | 59.23 | 60.21 | +0.11% | 3 824 300 | ||
1.6.2020 | 60.90 | 62.33 | 59.64 | 60.14 | -0.53% | 3 854 400 | ||
29.5.2020 | 59.76 | 62.04 | 59.29 | 60.46 | +0.44% | 4 281 200 | ||
28.5.2020 | 65.69 | 65.90 | 59.74 | 60.19 | -7.39% | 5 152 600 | ||
27.5.2020 | 63.64 | 65.22 | 62.03 | 64.99 | +5.21% | 3 448 100 | ||
26.5.2020 | 62.71 | 63.50 | 60.57 | 61.77 | +2.79% | 4 557 900 | ||
22.5.2020 | 59.44 | 60.46 | 58.51 | 60.09 | +1.84% | 2 287 700 | ||
21.5.2020 | 57.32 | 59.85 | 57.10 | 59.00 | +2.51% | 2 469 600 | ||
20.5.2020 | 59.53 | 59.97 | 56.23 | 57.55 | -1.51% | 3 851 800 | ||
19.5.2020 | 55.79 | 60.10 | 55.77 | 58.43 | +3.23% | 5 052 200 | ||
18.5.2020 | 53.41 | 57.27 | 53.30 | 56.60 | +11.76% | 3 710 600 | ||
15.5.2020 | 48.18 | 51.11 | 47.66 | 50.64 | +3.87% | 2 599 700 | ||
14.5.2020 | 47.36 | 48.88 | 46.10 | 48.75 | -0.35% | 3 584 300 | ||
13.5.2020 | 50.42 | 50.76 | 48.14 | 48.92 | -3.86% | 3 839 600 | ||
12.5.2020 | 52.46 | 53.12 | 50.87 | 50.88 | -4.00% | 2 943 100 | ||
11.5.2020 | 52.68 | 53.81 | 52.11 | 53.00 | -1.88% | 2 850 900 | ||
8.5.2020 | 52.09 | 54.43 | 51.19 | 54.01 | +6.23% | 2 615 500 | ||
7.5.2020 | 51.86 | 52.60 | 50.28 | 50.84 | -0.46% | 2 869 200 | ||
6.5.2020 | 51.07 | 51.73 | 49.82 | 51.07 | -0.08% | 3 075 900 | ||
5.5.2020 | 50.35 | 51.97 | 50.29 | 51.11 | +3.41% | 3 169 200 | ||
4.5.2020 | 48.62 | 49.80 | 48.00 | 49.42 | -0.09% | 2 815 400 | ||
1.5.2020 | 48.37 | 49.67 | 47.81 | 49.46 | -1.22% | 3 114 600 | ||
30.4.2020 | 51.75 | 51.90 | 49.37 | 50.07 | -5.96% | 5 163 300 | ||
29.4.2020 | 51.50 | 53.31 | 51.21 | 53.24 | +7.51% | 4 041 000 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB