LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 50.60 | 50.68 | 49.53 | 49.70 | -2.14% | 2 410 290 | ||
26.10.2015 | 51.32 | 51.62 | 49.90 | 50.78 | -0.93% | 3 266 197 | ||
23.10.2015 | 51.38 | 51.52 | 50.12 | 51.25 | +0.54% | 2 831 023 | ||
22.10.2015 | 51.14 | 51.56 | 49.61 | 50.97 | -0.49% | 3 136 733 | ||
21.10.2015 | 51.21 | 51.47 | 50.56 | 51.22 | +0.52% | 2 533 245 | ||
20.10.2015 | 49.71 | 51.11 | 49.56 | 50.95 | +2.67% | 2 170 075 | ||
19.10.2015 | 49.11 | 49.71 | 48.76 | 49.63 | +0.81% | 1 904 129 | ||
16.10.2015 | 48.98 | 49.46 | 48.32 | 49.22 | +0.54% | 1 351 898 | ||
15.10.2015 | 48.50 | 49.02 | 47.59 | 48.96 | +1.38% | 2 858 177 | ||
14.10.2015 | 49.84 | 49.97 | 48.11 | 48.29 | -3.33% | 3 638 216 | ||
13.10.2015 | 50.11 | 51.06 | 49.83 | 49.95 | -0.77% | 2 557 958 | ||
12.10.2015 | 50.47 | 50.58 | 49.63 | 50.33 | -0.28% | 1 419 122 | ||
9.10.2015 | 50.09 | 50.57 | 49.68 | 50.47 | +0.50% | 2 395 442 | ||
8.10.2015 | 49.55 | 50.30 | 49.24 | 50.22 | +1.14% | 1 699 204 | ||
7.10.2015 | 48.61 | 49.67 | 48.51 | 49.65 | +2.87% | 2 161 634 | ||
6.10.2015 | 49.42 | 49.74 | 48.14 | 48.26 | -2.64% | 2 062 069 | ||
5.10.2015 | 48.74 | 49.71 | 48.64 | 49.57 | +2.70% | 2 131 022 | ||
2.10.2015 | 47.34 | 48.27 | 46.48 | 48.26 | +0.51% | 3 066 052 | ||
1.10.2015 | 47.29 | 48.10 | 46.78 | 48.01 | +1.45% | 2 482 395 | ||
30.9.2015 | 46.89 | 47.44 | 46.18 | 47.33 | +2.40% | 3 305 759 | ||
29.9.2015 | 46.84 | 47.17 | 45.46 | 46.21 | -1.27% | 4 604 468 | ||
28.9.2015 | 49.49 | 49.49 | 46.32 | 46.80 | -5.67% | 3 880 872 | ||
25.9.2015 | 49.88 | 50.33 | 49.35 | 49.62 | +0.67% | 1 974 912 | ||
24.9.2015 | 48.39 | 49.36 | 47.88 | 49.28 | +0.64% | 2 808 039 | ||
23.9.2015 | 48.78 | 49.60 | 48.44 | 48.97 | +0.70% | 2 711 220 | ||
22.9.2015 | 50.15 | 50.29 | 47.97 | 48.62 | -4.15% | 5 427 526 | ||
21.9.2015 | 52.15 | 52.50 | 49.89 | 50.73 | -0.31% | 5 689 607 | ||
18.9.2015 | 51.47 | 51.85 | 50.63 | 50.89 | -2.33% | 5 644 147 | ||
17.9.2015 | 51.39 | 53.32 | 51.19 | 52.09 | +1.30% | 3 033 609 | ||
16.9.2015 | 51.41 | 51.58 | 50.89 | 51.43 | -0.12% | 2 296 386 | ||
15.9.2015 | 51.57 | 51.63 | 51.11 | 51.48 | +0.01% | 2 871 093 | ||
14.9.2015 | 51.43 | 51.64 | 50.74 | 51.47 | +0.21% | 2 940 249 | ||
11.9.2015 | 50.34 | 51.37 | 50.05 | 51.37 | +1.99% | 2 491 142 | ||
10.9.2015 | 50.26 | 50.61 | 49.21 | 50.36 | -0.84% | 2 810 886 | ||
9.9.2015 | 51.93 | 52.07 | 50.70 | 50.79 | -1.30% | 2 646 641 | ||
8.9.2015 | 50.30 | 51.48 | 49.94 | 51.46 | +3.80% | 2 520 228 | ||
4.9.2015 | 50.24 | 50.51 | 49.44 | 49.57 | -2.39% | 1 617 742 | ||
3.9.2015 | 50.47 | 51.17 | 50.26 | 50.78 | +1.23% | 2 142 616 | ||
2.9.2015 | 49.12 | 50.17 | 48.70 | 50.16 | +3.19% | 2 074 985 | ||
1.9.2015 | 49.09 | 50.16 | 48.18 | 48.60 | -2.89% | 2 437 851 | ||
31.8.2015 | 49.64 | 50.57 | 49.50 | 50.05 | +0.93% | 2 635 047 | ||
28.8.2015 | 50.33 | 50.74 | 49.36 | 49.59 | -1.72% | 3 972 402 | ||
27.8.2015 | 49.52 | 50.61 | 48.95 | 50.45 | +3.23% | 3 283 791 | ||
26.8.2015 | 48.71 | 49.04 | 47.29 | 48.87 | +3.15% | 3 951 757 | ||
25.8.2015 | 50.66 | 50.66 | 47.36 | 47.37 | -3.80% | 4 220 143 | ||
24.8.2015 | 49.16 | 51.38 | 46.00 | 49.24 | -6.31% | 5 058 660 | ||
21.8.2015 | 52.99 | 53.52 | 52.13 | 52.56 | -1.62% | 3 638 724 | ||
20.8.2015 | 53.38 | 54.12 | 53.35 | 53.42 | -1.21% | 2 834 888 | ||
19.8.2015 | 54.43 | 55.10 | 53.89 | 54.07 | -1.08% | 4 234 585 | ||
18.8.2015 | 53.88 | 55.07 | 53.61 | 54.66 | +3.05% | 5 137 070 | ||
17.8.2015 | 51.47 | 53.07 | 51.34 | 53.04 | +2.66% | 2 898 145 | ||
14.8.2015 | 51.41 | 51.73 | 50.82 | 51.66 | +0.20% | 1 568 723 | ||
13.8.2015 | 50.77 | 51.97 | 50.74 | 51.55 | +1.35% | 1 537 907 | ||
12.8.2015 | 50.30 | 50.89 | 49.60 | 50.87 | +0.54% | 1 508 414 | ||
11.8.2015 | 49.97 | 50.70 | 49.56 | 50.59 | +0.94% | 1 625 573 | ||
10.8.2015 | 49.58 | 50.43 | 49.53 | 50.12 | +2.10% | 1 475 972 | ||
7.8.2015 | 49.12 | 49.36 | 48.84 | 49.09 | -0.26% | 1 525 398 | ||
6.8.2015 | 49.76 | 49.91 | 48.76 | 49.21 | -0.68% | 2 014 270 | ||
5.8.2015 | 50.71 | 50.96 | 49.14 | 49.55 | -1.78% | 2 977 776 | ||
4.8.2015 | 51.47 | 51.62 | 50.34 | 50.44 | -2.33% | 3 950 740 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB