LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 98.21 | 98.83 | 95.15 | 96.21 | -3.31% | 2 115 200 | ||
27.9.2021 | 99.14 | 99.98 | 98.20 | 99.50 | -0.47% | 2 028 300 | ||
24.9.2021 | 99.19 | 100.36 | 98.25 | 99.96 | +0.45% | 2 091 100 | ||
23.9.2021 | 98.45 | 100.65 | 98.07 | 99.51 | +1.46% | 4 079 500 | ||
22.9.2021 | 99.71 | 99.97 | 97.81 | 98.07 | +0.30% | 2 287 500 | ||
21.9.2021 | 96.39 | 98.86 | 95.51 | 97.77 | -0.54% | 3 191 100 | ||
20.9.2021 | 98.72 | 100.56 | 96.57 | 98.30 | -2.95% | 3 420 300 | ||
17.9.2021 | 99.85 | 101.67 | 99.85 | 101.28 | +1.02% | 3 120 700 | ||
16.9.2021 | 98.17 | 101.26 | 98.11 | 100.25 | +1.82% | 1 780 200 | ||
15.9.2021 | 98.22 | 98.87 | 97.10 | 98.45 | -0.15% | 1 948 700 | ||
14.9.2021 | 100.36 | 100.72 | 97.68 | 98.59 | -0.84% | 2 041 000 | ||
13.9.2021 | 100.27 | 100.49 | 97.16 | 99.42 | -0.33% | 2 689 600 | ||
10.9.2021 | 100.95 | 102.06 | 99.59 | 99.74 | -0.48% | 2 109 800 | ||
9.9.2021 | 101.09 | 101.38 | 99.46 | 100.22 | -0.76% | 2 248 500 | ||
8.9.2021 | 102.30 | 103.77 | 100.55 | 100.98 | -3.25% | 2 438 900 | ||
7.9.2021 | 104.84 | 106.13 | 103.76 | 104.37 | -1.18% | 1 417 300 | ||
3.9.2021 | 107.15 | 107.15 | 104.62 | 105.61 | -1.78% | 1 228 600 | ||
2.9.2021 | 108.70 | 109.55 | 107.47 | 107.52 | -0.99% | 1 558 700 | ||
1.9.2021 | 107.62 | 109.95 | 106.89 | 108.59 | +1.19% | 2 066 800 | ||
31.8.2021 | 108.15 | 108.41 | 106.58 | 107.31 | -0.51% | 1 606 000 | ||
30.8.2021 | 108.01 | 108.45 | 106.54 | 107.86 | -0.10% | 1 416 700 | ||
27.8.2021 | 106.71 | 108.60 | 106.12 | 107.96 | +1.59% | 1 080 700 | ||
26.8.2021 | 108.12 | 108.35 | 105.64 | 106.27 | -1.82% | 1 214 100 | ||
25.8.2021 | 107.32 | 108.88 | 106.39 | 108.23 | +1.11% | 1 391 100 | ||
24.8.2021 | 105.15 | 108.55 | 104.83 | 107.04 | +2.47% | 1 510 800 | ||
23.8.2021 | 105.76 | 105.81 | 102.44 | 104.45 | -0.83% | 1 790 400 | ||
20.8.2021 | 103.62 | 105.66 | 103.12 | 105.32 | +1.48% | 1 064 800 | ||
19.8.2021 | 102.65 | 104.30 | 102.32 | 103.78 | -0.23% | 1 347 100 | ||
18.8.2021 | 103.29 | 105.79 | 102.58 | 104.01 | -0.54% | 1 388 300 | ||
17.8.2021 | 107.13 | 107.52 | 103.36 | 104.57 | -3.86% | 2 073 300 | ||
16.8.2021 | 107.69 | 110.14 | 107.18 | 108.76 | +0.54% | 1 696 900 | ||
13.8.2021 | 107.84 | 108.50 | 106.75 | 108.17 | +0.71% | 1 072 800 | ||
12.8.2021 | 108.77 | 109.54 | 106.98 | 107.40 | -1.33% | 1 066 300 | ||
11.8.2021 | 105.70 | 108.92 | 105.09 | 108.84 | +2.95% | 1 206 300 | ||
10.8.2021 | 104.00 | 107.15 | 103.50 | 105.72 | +1.86% | 1 040 800 | ||
9.8.2021 | 103.81 | 105.00 | 102.92 | 103.78 | -0.26% | 1 049 400 | ||
6.8.2021 | 105.43 | 106.44 | 103.65 | 104.05 | -1.33% | 1 244 300 | ||
5.8.2021 | 105.76 | 106.79 | 105.03 | 105.45 | 0.00% | 1 490 000 | ||
4.8.2021 | 106.45 | 107.96 | 105.42 | 105.44 | -1.73% | 1 562 600 | ||
3.8.2021 | 106.11 | 107.35 | 104.76 | 107.29 | +1.36% | 1 269 500 | ||
2.8.2021 | 106.29 | 107.23 | 104.92 | 105.85 | +0.66% | 1 860 200 | ||
30.7.2021 | 105.22 | 107.52 | 104.77 | 105.15 | -1.24% | 2 035 600 | ||
29.7.2021 | 102.01 | 106.71 | 101.52 | 106.47 | +5.52% | 3 034 200 | ||
28.7.2021 | 101.86 | 102.95 | 100.47 | 100.90 | -1.46% | 1 330 800 | ||
27.7.2021 | 101.28 | 102.93 | 100.07 | 102.39 | +1.06% | 1 546 100 | ||
26.7.2021 | 102.96 | 103.62 | 100.85 | 101.31 | -1.51% | 1 459 300 | ||
23.7.2021 | 100.81 | 103.19 | 100.50 | 102.86 | +2.74% | 1 718 100 | ||
22.7.2021 | 99.65 | 100.40 | 98.22 | 100.11 | -0.49% | 1 945 200 | ||
21.7.2021 | 98.84 | 100.65 | 98.59 | 100.60 | +2.13% | 2 022 300 | ||
20.7.2021 | 96.44 | 98.98 | 95.99 | 98.50 | +2.43% | 1 951 200 | ||
19.7.2021 | 94.47 | 96.86 | 94.07 | 96.16 | +0.20% | 2 262 400 | ||
16.7.2021 | 96.95 | 98.23 | 95.78 | 95.96 | -0.93% | 1 622 200 | ||
15.7.2021 | 95.78 | 97.20 | 95.32 | 96.86 | +0.55% | 1 463 900 | ||
14.7.2021 | 96.68 | 97.38 | 95.80 | 96.33 | +0.55% | 1 347 000 | ||
13.7.2021 | 98.22 | 98.22 | 95.66 | 95.80 | -2.92% | 2 276 700 | ||
12.7.2021 | 97.98 | 99.06 | 97.48 | 98.68 | -0.26% | 1 732 200 | ||
9.7.2021 | 99.36 | 100.15 | 98.50 | 98.93 | +0.46% | 2 063 500 | ||
8.7.2021 | 99.00 | 100.35 | 97.54 | 98.47 | -3.60% | 4 466 600 | ||
7.7.2021 | 99.80 | 102.79 | 99.80 | 102.14 | +2.31% | 2 784 000 | ||
6.7.2021 | 100.82 | 101.10 | 98.74 | 99.83 | -1.54% | 3 364 600 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB