TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 61.88 | 62.21 | 61.61 | 61.88 | +0.09% | 1 698 600 | ||
28.3.2017 | 61.73 | 61.98 | 61.26 | 61.82 | -0.04% | 2 129 700 | ||
27.3.2017 | 62.09 | 62.87 | 61.73 | 61.84 | -1.17% | 1 892 100 | ||
24.3.2017 | 62.51 | 62.79 | 62.31 | 62.57 | +0.38% | 1 664 200 | ||
23.3.2017 | 62.51 | 63.05 | 62.23 | 62.33 | -0.63% | 1 695 900 | ||
22.3.2017 | 62.27 | 62.82 | 61.69 | 62.72 | +0.73% | 1 999 900 | ||
21.3.2017 | 62.29 | 62.34 | 61.56 | 62.26 | -0.17% | 2 470 300 | ||
20.3.2017 | 61.84 | 62.48 | 61.55 | 62.36 | +0.84% | 2 124 000 | ||
17.3.2017 | 62.06 | 62.28 | 61.62 | 61.84 | -0.26% | 4 125 000 | ||
16.3.2017 | 62.90 | 62.90 | 61.21 | 62.00 | -1.75% | 4 253 600 | ||
15.3.2017 | 62.89 | 63.46 | 62.31 | 63.10 | +0.68% | 2 005 200 | ||
14.3.2017 | 63.61 | 63.73 | 62.25 | 62.67 | -1.47% | 2 060 300 | ||
13.3.2017 | 63.69 | 63.93 | 63.27 | 63.60 | +0.07% | 3 591 900 | ||
10.3.2017 | 62.39 | 63.66 | 62.39 | 63.55 | +2.02% | 2 478 000 | ||
9.3.2017 | 62.14 | 62.39 | 61.94 | 62.29 | +0.59% | 1 495 900 | ||
8.3.2017 | 62.02 | 62.80 | 61.70 | 61.92 | +0.04% | 2 702 000 | ||
7.3.2017 | 61.84 | 62.56 | 61.76 | 61.89 | -0.17% | 3 232 600 | ||
6.3.2017 | 61.70 | 62.30 | 61.01 | 61.99 | -2.54% | 4 862 000 | ||
3.3.2017 | 63.08 | 63.64 | 62.71 | 63.60 | +0.79% | 2 265 400 | ||
2.3.2017 | 64.36 | 64.36 | 63.03 | 63.10 | -1.72% | 2 810 000 | ||
1.3.2017 | 62.63 | 64.32 | 62.60 | 64.20 | +2.62% | 3 966 200 | ||
28.2.2017 | 62.20 | 62.93 | 62.16 | 62.56 | +0.32% | 2 875 200 | ||
27.2.2017 | 62.63 | 62.82 | 62.02 | 62.36 | -0.52% | 2 888 500 | ||
24.2.2017 | 62.44 | 63.25 | 62.12 | 62.68 | -0.23% | 2 895 600 | ||
23.2.2017 | 63.26 | 63.59 | 62.49 | 62.82 | -0.64% | 2 389 500 | ||
22.2.2017 | 63.35 | 64.01 | 62.64 | 63.22 | -0.15% | 4 537 300 | ||
21.2.2017 | 65.37 | 65.87 | 63.16 | 63.31 | -2.99% | 6 414 500 | ||
20.2.2017 | 64.90 | 65.26 | 0.00% | |||||
17.2.2017 | 64.71 | 65.40 | 64.28 | 65.26 | +0.55% | 2 850 500 | ||
16.2.2017 | 65.24 | 65.36 | 63.85 | 64.90 | -0.66% | 3 815 000 | ||
15.2.2017 | 65.01 | 65.43 | 64.81 | 65.33 | +0.50% | 2 342 900 | ||
14.2.2017 | 65.00 | 65.46 | 64.69 | 65.00 | -0.46% | 2 001 600 | ||
13.2.2017 | 65.28 | 65.47 | 65.00 | 65.30 | +0.36% | 1 748 000 | ||
10.2.2017 | 65.48 | 65.49 | 64.75 | 65.06 | -0.51% | 2 686 000 | ||
9.2.2017 | 65.05 | 65.94 | 64.74 | 65.39 | +0.52% | 2 736 000 | ||
8.2.2017 | 64.58 | 65.21 | 64.44 | 65.05 | +0.61% | 3 491 600 | ||
7.2.2017 | 63.41 | 66.28 | 63.15 | 64.65 | +2.40% | 6 440 000 | ||
6.2.2017 | 67.00 | 67.14 | 62.10 | 63.13 | -3.46% | 9 131 200 | ||
3.2.2017 | 65.54 | 66.09 | 64.94 | 65.39 | +0.32% | 4 047 100 | ||
2.2.2017 | 64.30 | 65.55 | 64.02 | 65.18 | +1.36% | 3 505 000 | ||
1.2.2017 | 62.56 | 64.54 | 62.28 | 64.30 | +2.40% | 2 789 800 | ||
31.1.2017 | 62.62 | 62.99 | 62.21 | 62.79 | +0.35% | 2 315 400 | ||
30.1.2017 | 62.57 | 62.82 | 62.05 | 62.57 | -0.32% | 1 795 200 | ||
27.1.2017 | 61.72 | 62.80 | 61.48 | 62.77 | +1.71% | 1 325 300 | ||
26.1.2017 | 62.65 | 62.66 | 61.67 | 61.71 | -1.47% | 2 172 200 | ||
25.1.2017 | 62.51 | 62.83 | 62.31 | 62.63 | +0.43% | 1 845 100 | ||
24.1.2017 | 61.92 | 62.51 | 61.56 | 62.36 | +0.98% | 1 949 600 | ||
23.1.2017 | 62.50 | 62.50 | 61.54 | 61.75 | -1.32% | 1 651 400 | ||
20.1.2017 | 62.66 | 63.08 | 61.87 | 62.57 | +0.36% | 2 192 200 | ||
19.1.2017 | 62.61 | 62.79 | 61.84 | 62.34 | -0.64% | 2 175 000 | ||
18.1.2017 | 62.53 | 62.93 | 62.21 | 62.74 | +0.67% | 1 908 700 | ||
17.1.2017 | 61.95 | 62.56 | 61.77 | 62.32 | +0.53% | 1 934 700 | ||
13.1.2017 | 61.67 | 62.12 | 61.60 | 61.99 | +0.48% | 1 466 600 | ||
12.1.2017 | 61.68 | 61.85 | 61.11 | 61.69 | +0.37% | 2 158 800 | ||
11.1.2017 | 61.35 | 61.77 | 61.00 | 61.46 | +0.40% | 2 438 000 | ||
10.1.2017 | 62.55 | 62.56 | 61.08 | 61.21 | -2.30% | 3 908 100 | ||
9.1.2017 | 63.12 | 63.15 | 61.72 | 62.65 | -1.06% | 3 964 000 | ||
8.1.2017 | 63.32 | 0.00% | ||||||
6.1.2017 | 63.64 | 63.77 | 63.12 | 63.32 | -0.76% | 2 725 700 | ||
5.1.2017 | 63.51 | 64.00 | 62.89 | 63.80 | +0.51% | 2 474 400 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB