COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 67.02 | 67.78 | 66.86 | 67.38 | +0.38% | 4 543 900 | ||
22.6.2017 | 67.89 | 68.11 | 66.87 | 67.12 | -1.17% | 5 048 400 | ||
21.6.2017 | 67.34 | 68.18 | 67.14 | 67.91 | +0.95% | 3 428 400 | ||
20.6.2017 | 67.01 | 67.72 | 67.01 | 67.27 | -0.20% | 2 722 800 | ||
19.6.2017 | 66.85 | 67.46 | 66.85 | 67.40 | +1.21% | 3 263 700 | ||
16.6.2017 | 66.13 | 66.64 | 65.87 | 66.59 | +0.30% | 10 421 500 | ||
15.6.2017 | 66.11 | 66.55 | 65.79 | 66.39 | -0.13% | 4 005 700 | ||
14.6.2017 | 66.44 | 66.93 | 65.94 | 66.47 | +0.06% | 3 198 400 | ||
13.6.2017 | 66.43 | 66.64 | 65.80 | 66.43 | +0.21% | 4 601 200 | ||
12.6.2017 | 65.91 | 66.33 | 65.59 | 66.29 | -0.04% | 4 236 200 | ||
9.6.2017 | 67.13 | 67.13 | 65.83 | 66.31 | -0.84% | 4 296 100 | ||
8.6.2017 | 66.41 | 66.92 | 66.30 | 66.87 | -0.14% | 3 341 500 | ||
7.6.2017 | 67.04 | 67.39 | 66.50 | 66.96 | -0.67% | 4 746 600 | ||
6.6.2017 | 67.29 | 67.77 | 67.15 | 67.41 | -0.23% | 5 665 700 | ||
5.6.2017 | 67.49 | 67.88 | 67.31 | 67.56 | +0.13% | 2 297 700 | ||
2.6.2017 | 67.50 | 67.56 | 66.66 | 67.47 | +0.11% | 6 531 000 | ||
1.6.2017 | 66.91 | 67.44 | 66.66 | 67.39 | +0.71% | 3 770 300 | ||
31.5.2017 | 66.64 | 67.10 | 66.43 | 66.91 | +0.63% | 3 847 900 | ||
30.5.2017 | 66.69 | 66.69 | 66.29 | 66.49 | -0.45% | 5 077 500 | ||
26.5.2017 | 67.13 | 67.13 | 66.70 | 66.79 | -0.14% | 2 559 400 | ||
25.5.2017 | 66.67 | 67.04 | 66.54 | 66.88 | +0.58% | 4 639 800 | ||
24.5.2017 | 66.17 | 66.61 | 65.85 | 66.49 | +0.72% | 3 092 700 | ||
23.5.2017 | 66.00 | 66.30 | 65.66 | 66.01 | +0.33% | 4 913 100 | ||
22.5.2017 | 65.40 | 65.86 | 65.17 | 65.79 | +0.56% | 3 313 700 | ||
19.5.2017 | 65.11 | 65.52 | 64.90 | 65.42 | +0.61% | 3 559 700 | ||
18.5.2017 | 64.16 | 65.32 | 63.96 | 65.02 | +0.80% | 4 029 600 | ||
17.5.2017 | 64.74 | 65.00 | 64.29 | 64.50 | -1.06% | 3 892 900 | ||
16.5.2017 | 64.64 | 65.25 | 64.26 | 65.19 | +1.08% | 3 239 800 | ||
15.5.2017 | 64.40 | 64.72 | 64.13 | 64.49 | +0.15% | 6 625 300 | ||
12.5.2017 | 64.32 | 64.68 | 64.04 | 64.39 | +0.21% | 4 268 800 | ||
11.5.2017 | 63.60 | 64.32 | 63.60 | 64.25 | +0.43% | 3 053 000 | ||
10.5.2017 | 63.99 | 64.30 | 63.66 | 63.97 | -0.32% | 3 430 100 | ||
9.5.2017 | 63.51 | 64.34 | 63.39 | 64.17 | -0.18% | 3 534 000 | ||
8.5.2017 | 63.19 | 64.43 | 63.00 | 64.28 | +1.67% | 6 848 000 | ||
5.5.2017 | 61.69 | 63.34 | 61.50 | 63.22 | +4.06% | 8 224 700 | ||
4.5.2017 | 60.76 | 61.15 | 60.56 | 60.75 | +0.31% | 5 479 600 | ||
3.5.2017 | 60.72 | 60.80 | 60.21 | 60.56 | +0.11% | 3 562 500 | ||
2.5.2017 | 60.33 | 60.81 | 60.20 | 60.49 | +0.23% | 3 963 300 | ||
1.5.2017 | 60.40 | 60.75 | 60.16 | 60.35 | +0.19% | 5 007 200 | ||
28.4.2017 | 59.74 | 60.40 | 59.44 | 60.23 | +0.88% | 4 694 400 | ||
27.4.2017 | 59.45 | 59.73 | 59.31 | 59.70 | +0.47% | 3 230 000 | ||
26.4.2017 | 59.05 | 59.65 | 58.97 | 59.42 | +0.55% | 3 920 700 | ||
25.4.2017 | 58.93 | 59.37 | 58.76 | 59.09 | +0.33% | 3 112 300 | ||
24.4.2017 | 58.64 | 59.19 | 58.45 | 58.89 | +1.79% | 4 201 700 | ||
21.4.2017 | 57.98 | 57.98 | 57.64 | 57.85 | +0.12% | 4 882 000 | ||
20.4.2017 | 58.01 | 58.24 | 57.50 | 57.78 | -0.33% | 5 152 200 | ||
19.4.2017 | 57.97 | 58.33 | 57.86 | 57.97 | +0.17% | 4 071 300 | ||
18.4.2017 | 58.35 | 58.41 | 57.65 | 57.87 | -1.42% | 5 333 500 | ||
17.4.2017 | 58.63 | 58.82 | 58.51 | 58.70 | +0.59% | 2 931 800 | ||
13.4.2017 | 58.77 | 59.06 | 58.29 | 58.35 | -0.53% | 3 872 300 | ||
12.4.2017 | 58.94 | 59.01 | 58.48 | 58.66 | -0.38% | 2 590 700 | ||
11.4.2017 | 58.73 | 59.20 | 58.41 | 58.88 | -0.16% | 3 612 900 | ||
10.4.2017 | 58.29 | 59.10 | 58.20 | 58.97 | +0.92% | 4 501 000 | ||
7.4.2017 | 58.41 | 58.67 | 58.03 | 58.43 | +0.49% | 3 234 900 | ||
6.4.2017 | 58.06 | 58.42 | 57.72 | 58.14 | +0.13% | 3 085 500 | ||
5.4.2017 | 58.22 | 59.10 | 57.93 | 58.06 | -0.26% | 4 115 200 | ||
4.4.2017 | 57.99 | 58.44 | 57.61 | 58.21 | -0.07% | 3 772 900 | ||
3.4.2017 | 59.55 | 59.95 | 58.17 | 58.25 | -2.14% | 5 459 700 | ||
31.3.2017 | 59.09 | 59.82 | 59.02 | 59.52 | +0.47% | 3 463 600 | ||
30.3.2017 | 59.20 | 59.32 | 58.91 | 59.24 | +0.27% | 1 770 800 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB