COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 63.31 | 63.38 | 62.50 | 62.88 | -0.35% | 2 529 400 | ||
31.7.2015 | 63.66 | 63.67 | 62.76 | 63.10 | -0.04% | 3 302 400 | ||
30.7.2015 | 61.83 | 63.28 | 61.32 | 63.12 | +1.38% | 2 929 100 | ||
29.7.2015 | 61.22 | 62.33 | 60.93 | 62.26 | +1.78% | 2 889 400 | ||
28.7.2015 | 60.50 | 61.50 | 60.39 | 61.17 | +0.69% | 1 930 700 | ||
27.7.2015 | 61.26 | 61.34 | 60.58 | 60.75 | -1.38% | 1 712 800 | ||
24.7.2015 | 62.69 | 62.69 | 61.35 | 61.60 | -1.07% | 2 075 500 | ||
23.7.2015 | 62.24 | 62.69 | 61.95 | 62.26 | +0.11% | 1 752 500 | ||
22.7.2015 | 61.37 | 62.42 | 61.37 | 62.19 | +1.02% | 2 257 700 | ||
21.7.2015 | 61.71 | 61.99 | 61.32 | 61.56 | +1.76% | 3 431 500 | ||
20.7.2015 | 60.86 | 60.86 | 60.31 | 60.49 | -0.17% | 1 499 700 | ||
17.7.2015 | 61.46 | 61.46 | 60.23 | 60.59 | -0.95% | 2 673 300 | ||
16.7.2015 | 61.67 | 61.98 | 60.95 | 61.17 | +0.52% | 2 045 400 | ||
15.7.2015 | 60.53 | 61.36 | 60.01 | 60.85 | +0.39% | 3 288 300 | ||
14.7.2015 | 60.31 | 60.95 | 60.11 | 60.61 | +0.63% | 2 395 300 | ||
13.7.2015 | 60.40 | 60.53 | 59.98 | 60.23 | +0.87% | 2 705 800 | ||
10.7.2015 | 60.46 | 60.46 | 59.68 | 59.71 | +0.36% | 2 356 200 | ||
9.7.2015 | 59.90 | 60.11 | 59.41 | 59.49 | +0.77% | 3 065 400 | ||
8.7.2015 | 60.10 | 60.19 | 58.90 | 59.03 | -2.11% | 2 527 000 | ||
7.7.2015 | 59.95 | 60.47 | 59.08 | 60.30 | +0.56% | 4 170 200 | ||
6.7.2015 | 59.42 | 61.24 | 59.42 | 59.96 | -0.95% | 4 723 900 | ||
2.7.2015 | 61.89 | 62.23 | 57.69 | 60.53 | -2.56% | 11 140 100 | ||
1.7.2015 | 61.79 | 62.33 | 61.53 | 62.12 | +1.68% | 2 438 400 | ||
30.6.2015 | 61.78 | 61.79 | 60.78 | 61.09 | -0.15% | 2 900 000 | ||
29.6.2015 | 63.10 | 63.13 | 61.06 | 61.18 | -4.16% | 2 680 700 | ||
26.6.2015 | 63.64 | 64.26 | 63.45 | 63.83 | +0.20% | 2 810 400 | ||
25.6.2015 | 63.35 | 63.95 | 63.06 | 63.70 | +1.07% | 2 455 500 | ||
24.6.2015 | 63.23 | 63.72 | 62.99 | 63.02 | -0.43% | 3 025 900 | ||
23.6.2015 | 63.21 | 63.47 | 62.89 | 63.29 | +0.14% | 1 904 800 | ||
22.6.2015 | 62.95 | 63.30 | 62.54 | 63.20 | +1.13% | 2 439 100 | ||
19.6.2015 | 63.19 | 63.48 | 62.47 | 62.49 | -1.21% | 3 822 100 | ||
18.6.2015 | 62.37 | 63.61 | 62.37 | 63.25 | +1.88% | 3 041 000 | ||
17.6.2015 | 63.09 | 63.13 | 61.61 | 62.08 | -1.03% | 5 065 500 | ||
16.6.2015 | 61.68 | 62.97 | 61.62 | 62.72 | -0.42% | 4 012 800 | ||
15.6.2015 | 63.16 | 63.19 | 62.55 | 62.98 | -1.00% | 3 760 600 | ||
12.6.2015 | 64.12 | 64.38 | 63.60 | 63.61 | -1.40% | 2 451 500 | ||
11.6.2015 | 65.16 | 65.16 | 64.25 | 64.51 | -0.53% | 3 881 700 | ||
10.6.2015 | 63.87 | 65.37 | 63.81 | 64.85 | +1.78% | 2 838 900 | ||
9.6.2015 | 63.62 | 63.88 | 62.63 | 63.71 | +0.18% | 2 150 500 | ||
8.6.2015 | 64.59 | 64.59 | 63.56 | 63.59 | -1.57% | 1 790 300 | ||
5.6.2015 | 64.23 | 64.82 | 63.64 | 64.60 | +0.20% | 2 144 400 | ||
4.6.2015 | 65.20 | 65.66 | 64.26 | 64.47 | -1.88% | 2 436 400 | ||
3.6.2015 | 65.73 | 65.88 | 65.18 | 65.70 | +0.15% | 2 704 900 | ||
2.6.2015 | 64.98 | 65.96 | 64.98 | 65.60 | +0.30% | 2 886 700 | ||
1.6.2015 | 65.05 | 65.48 | 64.44 | 65.40 | +1.05% | 2 733 800 | ||
29.5.2015 | 64.75 | 65.17 | 64.25 | 64.72 | -0.19% | 2 619 000 | ||
28.5.2015 | 64.51 | 64.93 | 64.14 | 64.84 | +0.24% | 1 898 900 | ||
27.5.2015 | 63.92 | 64.75 | 63.61 | 64.68 | +1.34% | 1 600 800 | ||
26.5.2015 | 64.59 | 64.66 | 63.57 | 63.82 | -1.53% | 2 174 300 | ||
22.5.2015 | 64.70 | 65.23 | 64.70 | 64.81 | -0.25% | 2 179 400 | ||
21.5.2015 | 64.74 | 65.26 | 64.68 | 64.97 | -0.05% | 1 964 400 | ||
20.5.2015 | 65.04 | 65.58 | 64.65 | 65.00 | -0.05% | 2 030 700 | ||
19.5.2015 | 64.93 | 65.55 | 64.76 | 65.03 | +0.44% | 3 238 900 | ||
18.5.2015 | 63.23 | 64.99 | 63.23 | 64.74 | +1.84% | 3 909 500 | ||
15.5.2015 | 64.03 | 64.03 | 63.01 | 63.57 | -0.40% | 2 566 400 | ||
14.5.2015 | 62.19 | 63.92 | 62.02 | 63.82 | +3.18% | 3 823 100 | ||
13.5.2015 | 62.20 | 62.79 | 61.61 | 61.85 | -0.46% | 2 470 400 | ||
12.5.2015 | 62.39 | 62.66 | 61.67 | 62.13 | -0.88% | 2 534 900 | ||
11.5.2015 | 63.19 | 63.71 | 62.64 | 62.68 | -0.65% | 3 133 900 | ||
8.5.2015 | 61.93 | 63.19 | 61.91 | 63.09 | +2.90% | 4 688 300 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB