CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2020 | 72.85 | 75.05 | 72.70 | 73.79 | +1.93% | 1 836 900 | ||
9.10.2020 | 72.67 | 73.18 | 71.87 | 72.39 | +0.76% | 1 023 100 | ||
8.10.2020 | 71.84 | 72.18 | 71.44 | 71.84 | +0.50% | 807 100 | ||
7.10.2020 | 72.82 | 72.93 | 71.40 | 71.48 | -0.70% | 1 022 100 | ||
6.10.2020 | 72.17 | 73.14 | 71.50 | 71.98 | +0.30% | 1 336 800 | ||
5.10.2020 | 70.71 | 71.96 | 70.71 | 71.76 | +0.81% | 1 314 200 | ||
2.10.2020 | 71.51 | 71.98 | 70.48 | 71.18 | -1.57% | 1 027 200 | ||
1.10.2020 | 72.85 | 73.30 | 71.75 | 72.31 | +0.02% | 1 402 700 | ||
30.9.2020 | 71.58 | 73.16 | 70.64 | 72.29 | +1.54% | 1 712 200 | ||
29.9.2020 | 71.38 | 72.50 | 71.10 | 71.19 | -0.58% | 1 257 900 | ||
28.9.2020 | 70.05 | 71.63 | 69.81 | 71.60 | +3.30% | 1 833 200 | ||
25.9.2020 | 67.11 | 69.51 | 66.92 | 69.31 | +2.71% | 1 319 200 | ||
24.9.2020 | 67.53 | 68.26 | 66.75 | 67.48 | -0.37% | 949 100 | ||
23.9.2020 | 68.72 | 68.99 | 67.44 | 67.73 | -1.32% | 1 424 200 | ||
22.9.2020 | 68.61 | 69.03 | 67.81 | 68.63 | -0.11% | 1 459 600 | ||
21.9.2020 | 68.51 | 69.04 | 67.08 | 68.70 | -1.65% | 1 820 900 | ||
18.9.2020 | 72.10 | 72.14 | 69.33 | 69.85 | -2.69% | 2 784 100 | ||
17.9.2020 | 71.27 | 72.08 | 70.71 | 71.78 | -0.89% | 1 432 500 | ||
16.9.2020 | 72.40 | 73.58 | 72.06 | 72.42 | +1.00% | 1 965 500 | ||
15.9.2020 | 72.00 | 72.35 | 71.58 | 71.70 | -0.34% | 1 099 100 | ||
14.9.2020 | 71.46 | 72.55 | 71.45 | 71.94 | +1.39% | 977 500 | ||
11.9.2020 | 70.00 | 71.40 | 69.94 | 70.95 | +0.80% | 1 844 300 | ||
10.9.2020 | 71.37 | 72.09 | 70.28 | 70.38 | -1.67% | 1 545 900 | ||
9.9.2020 | 70.77 | 72.14 | 70.34 | 71.57 | +2.18% | 1 562 400 | ||
8.9.2020 | 71.38 | 71.67 | 69.75 | 70.04 | -2.74% | 2 563 100 | ||
4.9.2020 | 73.87 | 74.60 | 71.79 | 72.01 | -2.39% | 2 251 800 | ||
3.9.2020 | 75.19 | 76.21 | 73.06 | 73.77 | -1.95% | 2 114 800 | ||
2.9.2020 | 72.91 | 75.50 | 72.60 | 75.23 | +3.80% | 2 561 600 | ||
1.9.2020 | 72.88 | 73.03 | 72.05 | 72.47 | -1.23% | 1 034 800 | ||
31.8.2020 | 71.85 | 73.68 | 71.85 | 73.37 | +0.78% | 2 016 700 | ||
28.8.2020 | 73.28 | 73.42 | 72.22 | 72.80 | -0.61% | 946 100 | ||
27.8.2020 | 72.21 | 73.45 | 71.64 | 73.24 | +2.59% | 1 626 900 | ||
26.8.2020 | 71.79 | 71.79 | 70.61 | 71.39 | -0.59% | 1 038 000 | ||
25.8.2020 | 72.41 | 72.50 | 71.50 | 71.81 | -0.77% | 1 134 500 | ||
24.8.2020 | 72.16 | 72.50 | 71.82 | 72.36 | +0.75% | 932 700 | ||
21.8.2020 | 71.25 | 71.91 | 71.11 | 71.82 | +0.26% | 1 201 600 | ||
20.8.2020 | 72.26 | 72.69 | 71.47 | 71.63 | -1.12% | 833 300 | ||
19.8.2020 | 73.67 | 73.79 | 72.25 | 72.44 | -1.33% | 824 100 | ||
18.8.2020 | 73.24 | 73.79 | 73.05 | 73.41 | +0.75% | 1 589 000 | ||
17.8.2020 | 73.00 | 73.06 | 72.52 | 72.86 | -0.07% | 1 284 500 | ||
14.8.2020 | 72.89 | 73.27 | 72.59 | 72.91 | -0.24% | 1 427 700 | ||
13.8.2020 | 72.70 | 73.22 | 72.47 | 73.08 | +0.42% | 1 409 600 | ||
12.8.2020 | 72.55 | 73.52 | 72.37 | 72.77 | +0.49% | 1 600 900 | ||
11.8.2020 | 72.17 | 72.93 | 72.02 | 72.41 | +0.59% | 2 393 900 | ||
10.8.2020 | 70.00 | 71.99 | 69.92 | 71.98 | +2.76% | 2 300 300 | ||
7.8.2020 | 69.52 | 70.05 | 69.24 | 70.04 | +0.12% | 1 861 900 | ||
6.8.2020 | 69.29 | 70.12 | 69.29 | 69.95 | +0.92% | 1 411 100 | ||
5.8.2020 | 69.47 | 69.59 | 68.49 | 69.31 | +0.58% | 1 257 300 | ||
4.8.2020 | 68.51 | 69.45 | 68.23 | 68.91 | +0.13% | 1 536 200 | ||
3.8.2020 | 69.23 | 69.66 | 68.57 | 68.82 | -0.91% | 1 902 800 | ||
31.7.2020 | 71.04 | 71.58 | 68.87 | 69.45 | -2.54% | 2 033 800 | ||
30.7.2020 | 70.92 | 72.75 | 69.31 | 71.26 | -2.93% | 2 380 100 | ||
29.7.2020 | 71.81 | 73.80 | 71.40 | 73.41 | +3.19% | 2 210 800 | ||
28.7.2020 | 72.16 | 72.66 | 70.97 | 71.14 | -1.81% | 2 032 000 | ||
27.7.2020 | 71.53 | 72.73 | 71.00 | 72.45 | +0.91% | 1 240 800 | ||
24.7.2020 | 72.30 | 72.48 | 71.33 | 71.79 | -0.48% | 1 513 600 | ||
23.7.2020 | 72.00 | 72.94 | 71.76 | 72.13 | +0.09% | 1 672 100 | ||
22.7.2020 | 71.67 | 72.48 | 71.17 | 72.06 | +0.91% | 1 292 500 | ||
21.7.2020 | 71.80 | 72.11 | 71.04 | 71.41 | -0.02% | 1 799 300 | ||
20.7.2020 | 71.35 | 71.71 | 70.92 | 71.42 | +0.22% | 1 491 200 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB