CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2020 | 73.38 | 74.27 | 73.16 | 73.41 | -1.42% | 1 311 100 | ||
24.1.2020 | 75.60 | 75.60 | 74.14 | 74.46 | -1.62% | 957 400 | ||
23.1.2020 | 75.37 | 75.76 | 74.54 | 75.68 | +0.21% | 1 371 700 | ||
22.1.2020 | 75.96 | 76.32 | 75.47 | 75.52 | -0.39% | 1 368 300 | ||
21.1.2020 | 75.46 | 75.97 | 75.31 | 75.81 | -0.07% | 1 349 000 | ||
17.1.2020 | 75.87 | 75.94 | 75.28 | 75.86 | +0.37% | 1 285 300 | ||
16.1.2020 | 74.80 | 75.81 | 74.34 | 75.58 | +1.19% | 1 519 800 | ||
15.1.2020 | 73.69 | 75.19 | 72.85 | 74.69 | +0.64% | 1 542 300 | ||
14.1.2020 | 72.97 | 74.24 | 72.75 | 74.21 | +1.56% | 1 547 000 | ||
13.1.2020 | 73.48 | 73.89 | 72.76 | 73.07 | -0.56% | 2 012 200 | ||
10.1.2020 | 74.01 | 74.09 | 73.28 | 73.48 | -0.38% | 1 214 600 | ||
9.1.2020 | 73.80 | 74.30 | 73.00 | 73.76 | +0.43% | 1 624 900 | ||
8.1.2020 | 73.24 | 73.83 | 73.04 | 73.44 | +0.57% | 1 920 900 | ||
7.1.2020 | 73.76 | 73.76 | 72.98 | 73.02 | -1.32% | 957 100 | ||
6.1.2020 | 73.36 | 74.05 | 73.20 | 73.99 | +0.21% | 1 617 100 | ||
3.1.2020 | 72.82 | 73.88 | 72.81 | 73.83 | +0.28% | 1 451 600 | ||
2.1.2020 | 73.45 | 73.69 | 72.81 | 73.62 | +0.31% | 2 472 300 | ||
31.12.2019 | 72.93 | 73.51 | 72.60 | 73.39 | +0.38% | 1 110 800 | ||
30.12.2019 | 73.28 | 73.44 | 72.95 | 73.11 | -0.24% | 1 278 300 | ||
27.12.2019 | 73.28 | 73.53 | 72.87 | 73.28 | +0.35% | 727 000 | ||
26.12.2019 | 73.27 | 73.42 | 72.71 | 73.02 | -0.37% | 653 600 | ||
24.12.2019 | 73.41 | 73.42 | 73.04 | 73.29 | -0.21% | 281 900 | ||
23.12.2019 | 73.34 | 74.10 | 73.22 | 73.44 | +0.24% | 1 009 500 | ||
20.12.2019 | 72.02 | 73.30 | 71.58 | 73.26 | +1.80% | 4 636 400 | ||
19.12.2019 | 72.07 | 72.13 | 71.44 | 71.96 | -0.28% | 1 266 800 | ||
18.12.2019 | 71.74 | 72.39 | 71.52 | 72.16 | +0.76% | 1 932 200 | ||
17.12.2019 | 72.75 | 72.75 | 71.59 | 71.61 | -1.46% | 2 442 000 | ||
16.12.2019 | 72.46 | 72.85 | 72.25 | 72.67 | +0.60% | 2 376 600 | ||
13.12.2019 | 71.90 | 72.67 | 71.32 | 72.23 | +0.57% | 1 618 600 | ||
12.12.2019 | 71.63 | 72.07 | 71.26 | 71.82 | +0.44% | 1 893 900 | ||
11.12.2019 | 71.56 | 71.79 | 71.06 | 71.50 | -0.30% | 1 583 400 | ||
10.12.2019 | 71.45 | 71.83 | 71.11 | 71.71 | +0.37% | 1 292 200 | ||
9.12.2019 | 70.94 | 71.72 | 70.88 | 71.44 | +0.21% | 1 780 500 | ||
6.12.2019 | 71.25 | 71.55 | 70.95 | 71.29 | +0.73% | 1 237 500 | ||
5.12.2019 | 70.91 | 71.00 | 70.41 | 70.77 | +0.24% | 1 299 700 | ||
4.12.2019 | 71.18 | 71.20 | 70.46 | 70.60 | -0.67% | 1 668 500 | ||
3.12.2019 | 70.49 | 71.13 | 70.19 | 71.07 | +0.21% | 1 723 700 | ||
2.12.2019 | 71.59 | 71.69 | 70.53 | 70.92 | -0.94% | 1 271 600 | ||
29.11.2019 | 71.99 | 72.14 | 71.15 | 71.59 | -0.73% | 1 119 000 | ||
27.11.2019 | 70.13 | 72.15 | 69.73 | 72.11 | +0.37% | 1 491 100 | ||
26.11.2019 | 71.09 | 71.88 | 70.60 | 71.84 | +1.64% | 2 291 200 | ||
25.11.2019 | 69.64 | 70.84 | 69.59 | 70.68 | +1.78% | 2 479 100 | ||
22.11.2019 | 69.00 | 69.92 | 68.73 | 69.44 | +1.41% | 1 961 900 | ||
21.11.2019 | 67.73 | 68.74 | 67.45 | 68.47 | +1.18% | 1 966 700 | ||
20.11.2019 | 67.84 | 68.24 | 67.10 | 67.67 | -0.69% | 1 808 800 | ||
19.11.2019 | 67.87 | 68.34 | 67.67 | 68.14 | +0.78% | 2 942 400 | ||
18.11.2019 | 68.44 | 68.86 | 67.41 | 67.61 | -1.16% | 3 198 200 | ||
15.11.2019 | 67.26 | 68.78 | 67.09 | 68.40 | +2.01% | 6 148 700 | ||
14.11.2019 | 66.97 | 67.51 | 66.96 | 67.05 | +0.28% | 2 320 800 | ||
13.11.2019 | 66.84 | 67.36 | 66.47 | 66.86 | -0.23% | 1 516 600 | ||
12.11.2019 | 66.54 | 67.28 | 66.26 | 67.01 | +1.13% | 2 134 000 | ||
11.11.2019 | 66.95 | 67.26 | 66.14 | 66.26 | -1.56% | 1 525 200 | ||
8.11.2019 | 66.63 | 67.34 | 66.26 | 67.31 | +0.71% | 1 536 400 | ||
7.11.2019 | 67.20 | 67.69 | 66.76 | 66.83 | -0.21% | 1 320 400 | ||
6.11.2019 | 67.30 | 67.72 | 66.84 | 66.97 | -0.36% | 2 061 000 | ||
5.11.2019 | 67.62 | 67.76 | 67.12 | 67.21 | -0.38% | 1 825 900 | ||
4.11.2019 | 67.75 | 68.06 | 67.37 | 67.46 | -0.11% | 1 802 700 | ||
1.11.2019 | 67.39 | 67.98 | 67.26 | 67.53 | +0.61% | 1 980 300 | ||
31.10.2019 | 67.86 | 68.13 | 66.68 | 67.12 | -1.44% | 2 056 500 | ||
30.10.2019 | 67.57 | 68.24 | 67.28 | 68.10 | +1.09% | 2 259 300 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB