SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2018 | 55.15 | 56.45 | 55.07 | 55.20 | +0.40% | 5 110 200 | ||
30.1.2018 | 54.00 | 55.01 | 53.15 | 54.98 | -0.24% | 7 756 300 | ||
29.1.2018 | 54.00 | 55.62 | 53.51 | 55.11 | +0.30% | 8 941 000 | ||
26.1.2018 | 53.51 | 55.00 | 53.44 | 54.94 | +3.32% | 7 318 600 | ||
25.1.2018 | 53.46 | 53.80 | 52.67 | 53.17 | +0.37% | 3 618 300 | ||
24.1.2018 | 54.04 | 54.08 | 52.30 | 52.97 | -2.02% | 5 551 500 | ||
23.1.2018 | 53.18 | 54.12 | 52.93 | 54.06 | +1.69% | 3 192 200 | ||
22.1.2018 | 52.49 | 53.25 | 52.04 | 53.16 | +1.02% | 3 591 700 | ||
19.1.2018 | 52.14 | 52.77 | 51.74 | 52.62 | +1.17% | 3 871 200 | ||
18.1.2018 | 52.20 | 52.29 | 51.62 | 52.01 | -0.25% | 3 981 600 | ||
17.1.2018 | 51.27 | 52.42 | 50.89 | 52.14 | +1.22% | 4 113 600 | ||
16.1.2018 | 50.77 | 52.34 | 50.42 | 51.51 | +0.48% | 6 885 300 | ||
12.1.2018 | 49.12 | 51.88 | 49.11 | 51.26 | +4.59% | 7 747 400 | ||
11.1.2018 | 47.36 | 49.05 | 47.11 | 49.01 | +4.12% | 6 246 600 | ||
10.1.2018 | 46.16 | 47.27 | 45.81 | 47.07 | +1.46% | 3 808 800 | ||
9.1.2018 | 46.48 | 47.29 | 46.04 | 46.39 | +0.84% | 10 500 200 | ||
8.1.2018 | 48.78 | 49.70 | 45.62 | 46.00 | +7.12% | 23 460 800 | ||
5.1.2018 | 42.84 | 42.99 | 42.44 | 42.94 | +0.70% | 2 183 200 | ||
4.1.2018 | 42.87 | 43.23 | 41.97 | 42.64 | -0.50% | 2 825 000 | ||
3.1.2018 | 42.93 | 43.15 | 42.48 | 42.85 | -0.19% | 3 446 100 | ||
2.1.2018 | 42.35 | 43.14 | 41.91 | 42.93 | +2.60% | 2 888 400 | ||
29.12.2017 | 42.01 | 42.35 | 41.84 | 41.84 | -0.43% | 1 866 400 | ||
28.12.2017 | 42.19 | 42.26 | 41.74 | 42.02 | -0.22% | 1 368 800 | ||
27.12.2017 | 42.24 | 42.49 | 41.73 | 42.11 | -0.08% | 1 934 600 | ||
26.12.2017 | 41.99 | 42.70 | 41.71 | 42.14 | -0.08% | 2 968 800 | ||
22.12.2017 | 41.93 | 42.39 | 41.90 | 42.17 | +0.50% | 1 713 300 | ||
21.12.2017 | 41.72 | 42.53 | 41.59 | 41.96 | +1.03% | 3 425 300 | ||
20.12.2017 | 42.44 | 42.50 | 41.36 | 41.53 | -1.55% | 3 321 900 | ||
19.12.2017 | 42.21 | 42.73 | 41.94 | 42.18 | -1.89% | 4 553 200 | ||
18.12.2017 | 42.36 | 43.07 | 42.23 | 42.99 | +2.30% | 4 628 900 | ||
15.12.2017 | 42.20 | 42.21 | 41.41 | 42.02 | +0.19% | 6 241 800 | ||
14.12.2017 | 42.21 | 42.29 | 41.84 | 41.94 | -0.34% | 3 301 600 | ||
13.12.2017 | 42.37 | 42.65 | 41.94 | 42.08 | -0.10% | 4 509 100 | ||
12.12.2017 | 40.67 | 42.57 | 40.60 | 42.12 | +4.07% | 6 354 900 | ||
11.12.2017 | 40.35 | 41.13 | 40.17 | 40.47 | -0.05% | 3 740 700 | ||
8.12.2017 | 39.83 | 40.62 | 39.58 | 40.49 | +2.29% | 5 502 100 | ||
7.12.2017 | 39.16 | 40.10 | 38.98 | 39.58 | +1.02% | 3 725 000 | ||
6.12.2017 | 39.17 | 39.31 | 38.56 | 39.18 | +0.12% | 2 520 300 | ||
5.12.2017 | 39.52 | 39.95 | 39.04 | 39.13 | -0.18% | 3 945 600 | ||
4.12.2017 | 39.76 | 40.02 | 38.78 | 39.20 | +0.23% | 4 592 200 | ||
1.12.2017 | 38.31 | 39.28 | 37.25 | 39.11 | +1.42% | 5 125 100 | ||
30.11.2017 | 38.99 | 39.16 | 38.21 | 38.56 | -0.50% | 6 782 500 | ||
29.11.2017 | 39.95 | 40.50 | 38.66 | 38.75 | -3.08% | 6 069 800 | ||
28.11.2017 | 39.38 | 40.05 | 38.96 | 39.98 | +2.30% | 3 809 300 | ||
27.11.2017 | 39.47 | 39.70 | 38.56 | 39.08 | -3.01% | 5 631 700 | ||
24.11.2017 | 40.36 | 40.55 | 39.97 | 40.29 | -0.10% | 1 340 100 | ||
22.11.2017 | 40.02 | 40.47 | 39.82 | 40.33 | +0.47% | 2 364 900 | ||
21.11.2017 | 40.05 | 40.64 | 39.96 | 40.14 | +0.72% | 3 848 100 | ||
20.11.2017 | 39.34 | 40.07 | 39.08 | 39.85 | +1.09% | 3 993 100 | ||
17.11.2017 | 39.24 | 39.60 | 38.78 | 39.42 | +0.76% | 3 154 700 | ||
16.11.2017 | 37.96 | 39.28 | 37.93 | 39.12 | +3.46% | 5 258 400 | ||
15.11.2017 | 37.34 | 37.85 | 37.24 | 37.81 | +0.85% | 3 497 300 | ||
14.11.2017 | 37.62 | 37.93 | 37.33 | 37.49 | -0.46% | 2 598 800 | ||
13.11.2017 | 37.90 | 37.94 | 37.32 | 37.66 | -0.87% | 2 305 600 | ||
10.11.2017 | 37.20 | 38.08 | 37.20 | 37.99 | +1.55% | 3 011 500 | ||
9.11.2017 | 37.13 | 38.13 | 37.13 | 37.41 | -0.80% | 4 349 600 | ||
8.11.2017 | 37.04 | 38.20 | 36.73 | 37.71 | +1.58% | 4 241 200 | ||
7.11.2017 | 37.43 | 37.49 | 36.84 | 37.12 | -0.91% | 2 842 300 | ||
6.11.2017 | 36.28 | 37.53 | 36.07 | 37.46 | +3.11% | 3 186 100 | ||
3.11.2017 | 36.60 | 36.98 | 36.16 | 36.33 | -1.20% | 2 280 100 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB