CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 73.18 | 73.72 | 72.62 | 72.87 | -0.46% | 1 752 800 | ||
16.7.2024 | 70.36 | 73.51 | 70.31 | 73.20 | +3.46% | 1 716 800 | ||
15.7.2024 | 70.29 | 70.86 | 69.72 | 70.75 | +0.15% | 1 625 500 | ||
12.7.2024 | 70.82 | 71.03 | 70.01 | 70.64 | +0.41% | 1 411 700 | ||
11.7.2024 | 69.99 | 71.41 | 69.97 | 70.35 | +0.86% | 1 758 700 | ||
10.7.2024 | 70.02 | 70.19 | 69.38 | 69.75 | -0.18% | 2 205 200 | ||
9.7.2024 | 69.19 | 70.11 | 69.13 | 69.87 | +0.70% | 2 123 700 | ||
8.7.2024 | 70.10 | 70.44 | 69.16 | 69.38 | -1.09% | 1 830 700 | ||
5.7.2024 | 69.81 | 70.53 | 69.33 | 70.14 | +0.25% | 3 342 600 | ||
3.7.2024 | 70.83 | 71.18 | 69.80 | 69.96 | -1.23% | 1 879 900 | ||
2.7.2024 | 73.59 | 73.73 | 70.44 | 70.83 | -3.48% | 2 207 100 | ||
1.7.2024 | 74.29 | 74.80 | 73.21 | 73.38 | -1.00% | 1 320 600 | ||
28.6.2024 | 75.16 | 75.57 | 73.85 | 74.12 | -0.86% | 2 999 600 | ||
27.6.2024 | 75.86 | 76.42 | 74.71 | 74.76 | -1.92% | 1 471 300 | ||
26.6.2024 | 75.41 | 76.32 | 75.13 | 76.22 | +1.03% | 1 674 900 | ||
25.6.2024 | 75.13 | 76.07 | 74.88 | 75.44 | -0.22% | 1 224 200 | ||
24.6.2024 | 73.86 | 76.05 | 73.54 | 75.60 | +3.40% | 2 835 500 | ||
21.6.2024 | 73.90 | 74.19 | 72.81 | 73.11 | -1.38% | 5 844 700 | ||
20.6.2024 | 73.72 | 75.04 | 73.62 | 74.13 | +0.78% | 2 458 600 | ||
18.6.2024 | 74.15 | 74.89 | 73.28 | 73.55 | -0.64% | 2 017 400 | ||
17.6.2024 | 73.19 | 74.41 | 73.14 | 74.02 | +1.03% | 1 865 700 | ||
14.6.2024 | 72.65 | 73.75 | 72.54 | 73.26 | +0.42% | 1 764 000 | ||
13.6.2024 | 75.16 | 75.44 | 72.46 | 72.95 | -2.98% | 3 132 400 | ||
12.6.2024 | 77.00 | 77.80 | 74.81 | 75.19 | -2.11% | 1 828 000 | ||
11.6.2024 | 78.12 | 78.12 | 76.30 | 76.81 | -2.37% | 1 617 200 | ||
10.6.2024 | 77.57 | 78.97 | 77.29 | 78.67 | +1.04% | 1 923 400 | ||
7.6.2024 | 77.65 | 78.67 | 77.18 | 77.86 | +0.72% | 1 916 600 | ||
6.6.2024 | 76.91 | 77.68 | 76.44 | 77.30 | +0.59% | 1 522 600 | ||
5.6.2024 | 80.08 | 80.08 | 76.08 | 76.84 | -4.56% | 2 907 800 | ||
4.6.2024 | 81.26 | 82.14 | 79.36 | 80.51 | -0.04% | 3 007 500 | ||
3.6.2024 | 79.36 | 80.92 | 79.15 | 80.54 | +1.01% | 2 480 700 | ||
31.5.2024 | 76.97 | 79.77 | 76.40 | 79.73 | +3.57% | 5 632 500 | ||
30.5.2024 | 76.93 | 77.73 | 76.26 | 76.98 | -0.16% | 1 655 100 | ||
29.5.2024 | 78.15 | 78.50 | 76.87 | 77.10 | -2.05% | 1 704 300 | ||
28.5.2024 | 77.57 | 79.27 | 77.57 | 78.71 | +1.54% | 1 879 000 | ||
24.5.2024 | 78.50 | 78.61 | 77.06 | 77.51 | -0.96% | 1 867 500 | ||
23.5.2024 | 79.43 | 79.52 | 77.78 | 78.26 | -1.79% | 2 838 200 | ||
22.5.2024 | 77.72 | 80.92 | 77.06 | 79.68 | +1.39% | 2 263 400 | ||
21.5.2024 | 78.36 | 79.40 | 77.59 | 78.58 | +0.02% | 1 587 600 | ||
20.5.2024 | 76.15 | 79.22 | 76.15 | 78.56 | +3.07% | 1 966 600 | ||
17.5.2024 | 77.28 | 77.40 | 75.74 | 76.22 | -1.43% | 1 285 500 | ||
16.5.2024 | 74.81 | 77.52 | 74.46 | 77.32 | +3.34% | 2 681 300 | ||
15.5.2024 | 74.72 | 75.34 | 74.02 | 74.82 | +0.59% | 1 653 000 | ||
14.5.2024 | 73.97 | 74.52 | 73.94 | 74.38 | +0.16% | 1 263 300 | ||
13.5.2024 | 74.33 | 75.49 | 73.92 | 74.26 | +0.41% | 1 886 100 | ||
10.5.2024 | 74.64 | 75.16 | 73.83 | 73.95 | -0.46% | 1 283 900 | ||
9.5.2024 | 73.60 | 74.66 | 73.32 | 74.29 | +1.41% | 1 673 300 | ||
8.5.2024 | 74.40 | 74.62 | 73.04 | 73.25 | -2.33% | 3 092 500 | ||
7.5.2024 | 74.45 | 75.24 | 74.21 | 74.99 | +0.64% | 2 882 800 | ||
6.5.2024 | 74.66 | 75.34 | 73.92 | 74.51 | +0.56% | 2 433 900 | ||
3.5.2024 | 74.11 | 75.17 | 73.41 | 74.09 | +0.29% | 2 360 700 | ||
2.5.2024 | 76.50 | 76.50 | 73.13 | 73.87 | -5.26% | 4 327 100 | ||
1.5.2024 | 78.90 | 79.12 | 77.50 | 77.97 | -1.27% | 1 889 300 | ||
30.4.2024 | 80.88 | 80.88 | 78.84 | 78.97 | -2.31% | 1 869 500 | ||
29.4.2024 | 80.48 | 81.41 | 79.69 | 80.83 | +1.03% | 1 222 100 | ||
26.4.2024 | 79.66 | 80.09 | 78.98 | 80.00 | +0.03% | 1 380 400 | ||
25.4.2024 | 79.09 | 80.00 | 78.29 | 79.97 | +0.90% | 1 507 300 | ||
24.4.2024 | 78.45 | 79.41 | 78.06 | 79.25 | +0.90% | 1 416 200 | ||
23.4.2024 | 78.27 | 79.49 | 77.94 | 78.54 | -0.33% | 1 606 900 | ||
22.4.2024 | 79.05 | 79.45 | 78.31 | 78.80 | -0.85% | 1 400 000 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB