EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2014 | 54.71 | 54.71 | 54.08 | 54.10 | -1.18% | 2 444 863 | ||
18.7.2014 | 54.09 | 54.81 | 54.09 | 54.75 | +1.34% | 2 622 869 | ||
17.7.2014 | 56.32 | 56.32 | 53.95 | 54.02 | -4.08% | 4 772 526 | ||
16.7.2014 | 55.95 | 56.42 | 55.93 | 56.32 | +0.77% | 2 541 122 | ||
15.7.2014 | 56.29 | 56.40 | 55.79 | 55.88 | -0.33% | 2 792 056 | ||
14.7.2014 | 55.72 | 56.40 | 55.59 | 56.06 | +1.06% | 2 269 614 | ||
11.7.2014 | 55.86 | 56.02 | 55.05 | 55.47 | -0.79% | 2 931 117 | ||
10.7.2014 | 56.82 | 56.97 | 55.87 | 55.91 | -2.88% | 3 098 835 | ||
9.7.2014 | 57.28 | 57.69 | 56.92 | 57.57 | +0.40% | 1 769 950 | ||
8.7.2014 | 56.97 | 57.34 | 56.51 | 57.33 | +0.46% | 2 018 312 | ||
7.7.2014 | 57.41 | 57.62 | 56.58 | 57.07 | -1.22% | 2 666 589 | ||
3.7.2014 | 58.00 | 58.19 | 57.54 | 57.77 | -0.46% | 1 142 614 | ||
2.7.2014 | 58.04 | 58.37 | 57.81 | 58.03 | -0.15% | 1 376 648 | ||
1.7.2014 | 58.09 | 58.63 | 57.60 | 58.12 | -0.14% | 2 060 012 | ||
30.6.2014 | 58.25 | 58.27 | 57.88 | 58.19 | -0.12% | 1 973 673 | ||
27.6.2014 | 58.61 | 58.88 | 57.82 | 58.26 | -0.92% | 3 066 872 | ||
26.6.2014 | 58.35 | 58.80 | 58.02 | 58.80 | +1.04% | 2 252 346 | ||
25.6.2014 | 58.47 | 59.22 | 58.12 | 58.19 | -0.71% | 1 885 313 | ||
24.6.2014 | 59.45 | 59.69 | 58.43 | 58.60 | -1.28% | 2 684 776 | ||
23.6.2014 | 59.49 | 59.86 | 59.12 | 59.36 | -0.45% | 3 093 692 | ||
20.6.2014 | 59.34 | 59.62 | 58.56 | 59.62 | +0.98% | 4 679 941 | ||
19.6.2014 | 58.95 | 59.23 | 58.59 | 59.04 | +0.32% | 2 601 559 | ||
18.6.2014 | 58.44 | 58.94 | 58.25 | 58.85 | +0.70% | 3 011 210 | ||
17.6.2014 | 57.84 | 58.47 | 57.76 | 58.44 | +0.86% | 2 847 534 | ||
16.6.2014 | 57.53 | 57.95 | 57.40 | 57.94 | +0.54% | 2 234 894 | ||
13.6.2014 | 56.96 | 57.66 | 56.83 | 57.62 | +1.16% | 3 555 881 | ||
12.6.2014 | 56.15 | 57.16 | 55.86 | 56.96 | +1.73% | 3 360 424 | ||
11.6.2014 | 55.86 | 56.40 | 55.68 | 55.99 | +0.20% | 1 919 114 | ||
10.6.2014 | 56.74 | 57.44 | 55.61 | 55.87 | -2.00% | 3 727 640 | ||
9.6.2014 | 57.81 | 58.08 | 56.88 | 57.01 | -1.57% | 1 758 376 | ||
6.6.2014 | 58.25 | 58.36 | 57.76 | 57.92 | -0.16% | 1 318 415 | ||
5.6.2014 | 57.98 | 58.12 | 57.60 | 58.01 | +0.07% | 2 488 033 | ||
4.6.2014 | 57.93 | 58.19 | 57.16 | 57.96 | +0.26% | 3 004 414 | ||
3.6.2014 | 57.26 | 58.01 | 57.11 | 57.81 | +0.91% | 1 591 026 | ||
2.6.2014 | 58.11 | 58.22 | 57.00 | 57.29 | -1.54% | 3 119 410 | ||
30.5.2014 | 56.90 | 58.26 | 56.49 | 58.18 | +1.80% | 3 287 679 | ||
29.5.2014 | 56.84 | 57.32 | 56.27 | 57.15 | +0.62% | 1 555 572 | ||
28.5.2014 | 56.76 | 57.16 | 56.32 | 56.79 | +0.28% | 1 733 577 | ||
27.5.2014 | 55.86 | 56.77 | 55.60 | 56.63 | +1.80% | 1 895 233 | ||
23.5.2014 | 56.28 | 56.37 | 55.55 | 55.63 | -0.78% | 2 675 591 | ||
22.5.2014 | 56.57 | 56.77 | 56.05 | 56.06 | -1.16% | 1 541 059 | ||
21.5.2014 | 56.28 | 56.90 | 56.16 | 56.72 | +1.03% | 1 431 023 | ||
20.5.2014 | 56.09 | 56.48 | 55.93 | 56.14 | +0.04% | 1 555 939 | ||
19.5.2014 | 55.82 | 56.32 | 55.51 | 56.11 | +0.49% | 1 607 191 | ||
16.5.2014 | 56.08 | 56.12 | 55.50 | 55.83 | -0.54% | 1 804 118 | ||
15.5.2014 | 56.80 | 56.80 | 55.57 | 56.13 | -1.41% | 2 656 302 | ||
14.5.2014 | 57.13 | 57.56 | 56.79 | 56.93 | +0.08% | 1 426 431 | ||
13.5.2014 | 57.31 | 57.71 | 56.70 | 56.88 | -0.61% | 1 697 939 | ||
12.5.2014 | 57.29 | 57.83 | 56.91 | 57.23 | +0.08% | 1 669 282 | ||
9.5.2014 | 57.99 | 58.18 | 56.83 | 57.18 | -1.17% | 7 472 916 | ||
8.5.2014 | 58.94 | 59.38 | 57.78 | 57.86 | -2.26% | 2 422 819 | ||
7.5.2014 | 59.43 | 59.69 | 58.45 | 59.19 | +0.45% | 2 045 500 | ||
6.5.2014 | 59.12 | 60.14 | 58.83 | 58.92 | -0.77% | 1 706 573 | ||
5.5.2014 | 59.42 | 59.98 | 59.04 | 59.38 | -0.70% | 1 841 225 | ||
2.5.2014 | 59.47 | 60.51 | 58.89 | 59.79 | +0.53% | 2 965 653 | ||
1.5.2014 | 59.38 | 59.84 | 58.35 | 59.47 | +0.23% | 4 299 131 | ||
30.4.2014 | 58.62 | 59.43 | 58.12 | 59.33 | +0.52% | 2 775 891 | ||
29.4.2014 | 58.49 | 59.22 | 58.42 | 59.02 | +1.61% | 2 174 641 | ||
28.4.2014 | 58.11 | 58.17 | 57.03 | 58.08 | +1.37% | 2 481 971 | ||
25.4.2014 | 58.79 | 58.79 | 57.16 | 57.29 | -2.70% | 2 324 724 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB