FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 73.44 | 75.11 | 72.82 | 75.01 | +1.33% | 994 808 | ||
15.2.2019 | 73.73 | 74.15 | 73.00 | 74.02 | +1.64% | 1 248 468 | ||
14.2.2019 | 72.47 | 73.39 | 72.15 | 72.83 | -0.38% | 1 258 730 | ||
13.2.2019 | 72.22 | 73.35 | 71.88 | 73.10 | +2.46% | 1 443 325 | ||
12.2.2019 | 69.92 | 72.63 | 69.90 | 71.34 | -2.95% | 3 104 914 | ||
11.2.2019 | 73.31 | 73.68 | 72.45 | 73.51 | +0.24% | 1 224 486 | ||
8.2.2019 | 72.42 | 73.33 | 71.84 | 73.33 | +0.37% | 726 390 | ||
7.2.2019 | 73.40 | 73.73 | 72.20 | 73.05 | -1.39% | 726 736 | ||
6.2.2019 | 73.24 | 74.87 | 73.03 | 74.08 | +0.49% | 960 795 | ||
5.2.2019 | 73.77 | 74.28 | 73.40 | 73.71 | -0.25% | 1 318 571 | ||
4.2.2019 | 74.14 | 74.84 | 73.41 | 73.89 | -0.74% | 1 487 370 | ||
1.2.2019 | 73.97 | 74.79 | 71.81 | 74.44 | +7.55% | 2 969 321 | ||
31.1.2019 | 68.94 | 69.83 | 67.35 | 69.21 | -1.00% | 1 494 865 | ||
30.1.2019 | 69.81 | 70.54 | 68.87 | 69.90 | +0.62% | 921 593 | ||
29.1.2019 | 68.73 | 69.64 | 68.73 | 69.47 | +1.23% | 867 287 | ||
28.1.2019 | 67.99 | 68.67 | 67.81 | 68.62 | -0.32% | 701 946 | ||
25.1.2019 | 68.39 | 69.18 | 68.39 | 68.84 | +2.01% | 891 038 | ||
24.1.2019 | 67.55 | 68.21 | 67.24 | 67.48 | -0.38% | 641 414 | ||
23.1.2019 | 69.04 | 69.25 | 67.33 | 67.73 | -1.85% | 941 540 | ||
22.1.2019 | 69.39 | 69.59 | 68.52 | 69.00 | -14.45% | 1 527 264 | ||
21.1.2019 | 79.42 | 80.65 | +15.29% | |||||
18.1.2019 | 69.41 | 70.43 | 69.25 | 69.95 | +1.54% | 1 322 952 | ||
17.1.2019 | 68.02 | 69.22 | 68.02 | 68.88 | +0.31% | 1 198 659 | ||
16.1.2019 | 68.53 | 69.21 | 68.27 | 68.66 | -0.08% | 845 841 | ||
15.1.2019 | 69.10 | 69.55 | 68.49 | 68.72 | -0.83% | 767 667 | ||
14.1.2019 | 68.81 | 69.86 | 68.60 | 69.29 | -0.55% | 634 727 | ||
11.1.2019 | 69.26 | 69.99 | 68.60 | 69.67 | -0.43% | 661 130 | ||
10.1.2019 | 68.46 | 70.00 | 67.92 | 69.97 | +1.56% | 691 915 | ||
9.1.2019 | 69.18 | 69.70 | 68.33 | 68.89 | +0.41% | 832 697 | ||
8.1.2019 | 67.83 | 68.60 | 67.83 | 68.60 | +1.72% | 1 043 696 | ||
7.1.2019 | 66.68 | 68.46 | 66.13 | 67.44 | +1.17% | 1 198 082 | ||
4.1.2019 | 64.83 | 66.91 | 64.61 | 66.66 | +5.28% | 1 216 300 | ||
3.1.2019 | 65.01 | 65.20 | 63.13 | 63.31 | -2.76% | 1 160 725 | ||
2.1.2019 | 63.09 | 65.39 | 62.81 | 65.11 | +1.50% | 1 028 476 | ||
31.12.2018 | 63.69 | 64.62 | 63.35 | 64.15 | +0.99% | 709 441 | ||
28.12.2018 | 64.36 | 64.69 | 63.12 | 63.51 | -0.75% | 916 059 | ||
27.12.2018 | 62.40 | 63.99 | 61.66 | 63.99 | +0.46% | 1 023 633 | ||
26.12.2018 | 60.96 | 63.77 | 60.16 | 63.69 | +4.77% | 760 173 | ||
24.12.2018 | 61.13 | 61.84 | 60.28 | 60.79 | -1.11% | 567 161 | ||
21.12.2018 | 62.19 | 64.14 | 61.38 | 61.47 | -1.72% | 2 482 870 | ||
20.12.2018 | 65.04 | 65.52 | 61.95 | 62.54 | -3.68% | 1 483 680 | ||
19.12.2018 | 66.39 | 67.93 | 64.64 | 64.93 | -1.92% | 1 117 142 | ||
18.12.2018 | 66.38 | 67.17 | 65.77 | 66.19 | +0.06% | 1 390 979 | ||
17.12.2018 | 66.75 | 67.48 | 65.79 | 66.15 | -1.24% | 1 642 103 | ||
14.12.2018 | 67.13 | 67.77 | 66.66 | 66.97 | -1.31% | 769 858 | ||
13.12.2018 | 69.12 | 69.67 | 67.72 | 67.86 | -1.81% | 969 442 | ||
12.12.2018 | 69.51 | 70.12 | 68.80 | 69.11 | +1.10% | 916 520 | ||
11.12.2018 | 69.91 | 70.47 | 67.64 | 68.35 | -0.74% | 730 080 | ||
10.12.2018 | 68.84 | 69.65 | 67.59 | 68.86 | -0.87% | 777 122 | ||
7.12.2018 | 71.72 | 73.14 | 68.87 | 69.45 | -2.97% | 1 262 189 | ||
6.12.2018 | 70.64 | 71.60 | 69.00 | 71.58 | -13.99% | 1 751 061 | ||
5.12.2018 | 85.66 | 83.22 | +15.30% | |||||
4.12.2018 | 74.08 | 74.75 | 72.04 | 72.18 | -2.85% | 1 344 744 | ||
3.12.2018 | 73.63 | 75.46 | 73.37 | 74.29 | +3.52% | 2 346 240 | ||
30.11.2018 | 71.55 | 72.26 | 71.23 | 71.76 | -0.38% | 1 395 822 | ||
29.11.2018 | 71.71 | 72.96 | 71.55 | 72.03 | -0.16% | 1 263 342 | ||
28.11.2018 | 69.92 | 72.14 | 69.09 | 72.14 | +3.31% | 1 444 940 | ||
27.11.2018 | 69.95 | 70.45 | 69.34 | 69.83 | -1.10% | 845 495 | ||
26.11.2018 | 69.76 | 70.88 | 69.27 | 70.60 | +2.15% | 1 143 891 | ||
23.11.2018 | 67.88 | 69.83 | 67.88 | 69.11 | +0.27% | 562 433 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB