FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.7.2021 | 108.93 | 109.48 | 108.17 | 108.54 | +0.31% | 871 100 | ||
30.6.2021 | 108.63 | 109.26 | 107.75 | 108.20 | -0.77% | 1 369 900 | ||
29.6.2021 | 110.25 | 110.81 | 108.70 | 109.03 | -0.97% | 689 600 | ||
28.6.2021 | 111.84 | 111.96 | 109.45 | 110.09 | -1.72% | 912 300 | ||
25.6.2021 | 113.74 | 113.83 | 111.88 | 112.01 | -0.75% | 990 100 | ||
24.6.2021 | 112.89 | 113.76 | 111.72 | 112.85 | -1.20% | 1 331 400 | ||
23.6.2021 | 115.00 | 115.29 | 114.02 | 114.21 | -0.34% | 542 100 | ||
22.6.2021 | 114.43 | 114.98 | 112.88 | 114.59 | +0.39% | 686 800 | ||
21.6.2021 | 112.91 | 114.67 | 112.70 | 114.14 | +1.87% | 719 000 | ||
18.6.2021 | 116.43 | 116.89 | 111.92 | 112.04 | -5.06% | 1 592 700 | ||
17.6.2021 | 117.09 | 118.16 | 116.27 | 118.00 | +0.51% | 1 173 900 | ||
16.6.2021 | 118.89 | 118.92 | 116.87 | 117.40 | -1.15% | 679 400 | ||
15.6.2021 | 118.71 | 119.05 | 116.98 | 118.76 | +0.25% | 509 300 | ||
14.6.2021 | 119.42 | 119.42 | 117.68 | 118.46 | -0.81% | 571 400 | ||
11.6.2021 | 119.39 | 120.25 | 118.27 | 119.42 | +0.68% | 519 100 | ||
10.6.2021 | 118.99 | 119.29 | 118.00 | 118.61 | +0.25% | 596 200 | ||
9.6.2021 | 119.27 | 119.75 | 118.29 | 118.31 | -0.70% | 590 100 | ||
8.6.2021 | 118.37 | 119.78 | 117.83 | 119.14 | +0.54% | 709 900 | ||
7.6.2021 | 118.71 | 118.71 | 116.70 | 118.49 | +0.11% | 534 700 | ||
4.6.2021 | 118.04 | 118.60 | 117.43 | 118.35 | +0.42% | 462 800 | ||
3.6.2021 | 117.11 | 117.91 | 116.12 | 117.85 | +0.12% | 643 700 | ||
2.6.2021 | 118.83 | 119.00 | 117.00 | 117.70 | -0.52% | 1 299 800 | ||
1.6.2021 | 118.01 | 118.59 | 117.03 | 118.31 | +1.38% | 645 700 | ||
28.5.2021 | 116.53 | 116.98 | 115.38 | 116.69 | +0.38% | 625 900 | ||
27.5.2021 | 116.50 | 116.68 | 115.69 | 116.24 | +0.72% | 886 700 | ||
26.5.2021 | 115.52 | 115.82 | 114.70 | 115.40 | -0.13% | 482 900 | ||
25.5.2021 | 116.82 | 117.70 | 115.46 | 115.55 | -1.02% | 462 300 | ||
24.5.2021 | 117.84 | 117.94 | 116.51 | 116.74 | -0.12% | 612 700 | ||
21.5.2021 | 117.27 | 118.03 | 116.71 | 116.88 | +0.48% | 446 600 | ||
20.5.2021 | 116.55 | 116.84 | 115.73 | 116.32 | -0.19% | 577 000 | ||
19.5.2021 | 116.41 | 117.44 | 115.24 | 116.54 | -0.97% | 563 800 | ||
18.5.2021 | 117.98 | 119.14 | 117.66 | 117.67 | -0.64% | 770 100 | ||
17.5.2021 | 118.02 | 118.78 | 117.00 | 118.42 | +0.19% | 413 700 | ||
14.5.2021 | 117.24 | 118.61 | 116.84 | 118.19 | +1.65% | 431 300 | ||
13.5.2021 | 115.00 | 116.69 | 114.82 | 116.27 | +1.14% | 450 000 | ||
12.5.2021 | 116.61 | 117.41 | 114.72 | 114.95 | -1.87% | 568 600 | ||
11.5.2021 | 116.61 | 117.54 | 115.43 | 117.14 | -1.04% | 832 900 | ||
10.5.2021 | 121.92 | 122.50 | 118.23 | 118.36 | -1.71% | 844 000 | ||
7.5.2021 | 117.60 | 120.54 | 117.18 | 120.41 | +2.54% | 1 178 800 | ||
6.5.2021 | 113.44 | 117.77 | 111.24 | 117.42 | -3.62% | 2 553 900 | ||
5.5.2021 | 120.28 | 121.97 | 118.30 | 121.83 | +2.34% | 1 061 500 | ||
4.5.2021 | 118.17 | 119.22 | 117.52 | 119.04 | -0.02% | 870 300 | ||
3.5.2021 | 119.41 | 119.90 | 118.81 | 119.06 | +0.69% | 697 200 | ||
30.4.2021 | 119.94 | 120.44 | 117.51 | 118.24 | -1.66% | 969 600 | ||
29.4.2021 | 120.00 | 120.72 | 118.91 | 120.23 | +0.83% | 750 600 | ||
28.4.2021 | 118.75 | 119.85 | 118.30 | 119.23 | +0.47% | 802 700 | ||
27.4.2021 | 117.54 | 119.15 | 117.21 | 118.67 | +0.84% | 688 300 | ||
26.4.2021 | 116.49 | 117.77 | 116.23 | 117.68 | +1.53% | 973 500 | ||
23.4.2021 | 113.88 | 116.24 | 113.34 | 115.90 | +2.15% | 472 500 | ||
22.4.2021 | 114.60 | 114.80 | 113.15 | 113.46 | -1.22% | 569 800 | ||
21.4.2021 | 112.77 | 114.92 | 112.56 | 114.86 | +1.64% | 425 700 | ||
20.4.2021 | 112.93 | 113.95 | 112.03 | 113.00 | +0.15% | 548 200 | ||
19.4.2021 | 113.89 | 114.17 | 111.80 | 112.82 | -0.73% | 548 500 | ||
16.4.2021 | 113.63 | 115.08 | 112.87 | 113.64 | +1.04% | 755 400 | ||
15.4.2021 | 112.07 | 112.78 | 111.78 | 112.47 | +1.15% | 611 800 | ||
14.4.2021 | 110.57 | 111.99 | 110.57 | 111.19 | +0.39% | 591 800 | ||
13.4.2021 | 112.16 | 112.74 | 110.31 | 110.75 | -1.47% | 618 900 | ||
12.4.2021 | 112.27 | 113.16 | 111.69 | 112.40 | +0.46% | 789 900 | ||
9.4.2021 | 112.01 | 112.22 | 111.04 | 111.88 | +0.34% | 580 200 | ||
8.4.2021 | 111.58 | 112.13 | 110.85 | 111.49 | -0.04% | 652 600 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB