Pioneer Natural Resources (PXD) - aktuální graf akcie Pioneer Natural Resources (PXD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pioneer Natural Resources na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.6.2023 | 199.21 | 203.12 | 198.00 | 200.80 | +0.68% | 1 607 777 | ||
31.5.2023 | 199.66 | 202.24 | 198.71 | 199.44 | -3.33% | 2 992 181 | ||
30.5.2023 | 205.71 | 207.89 | 203.11 | 206.30 | -0.79% | 2 129 071 | ||
26.5.2023 | 208.93 | 209.37 | 205.50 | 207.93 | +0.15% | 1 438 347 | ||
25.5.2023 | 209.06 | 209.48 | 206.00 | 207.60 | -2.23% | 1 806 941 | ||
24.5.2023 | 215.21 | 216.00 | 211.15 | 212.33 | -0.79% | 1 649 131 | ||
23.5.2023 | 212.77 | 216.76 | 212.55 | 214.02 | +1.41% | 2 274 256 | ||
22.5.2023 | 209.21 | 213.13 | 207.96 | 211.04 | +1.00% | 1 884 185 | ||
19.5.2023 | 205.49 | 210.45 | 204.96 | 208.94 | +2.43% | 2 057 832 | ||
18.5.2023 | 202.25 | 204.46 | 200.69 | 203.97 | 0.00% | 1 766 634 | ||
17.5.2023 | 203.40 | 205.09 | 201.56 | 203.96 | +1.38% | 1 635 897 | ||
16.5.2023 | 205.75 | 206.40 | 201.10 | 201.18 | -2.71% | 1 517 670 | ||
15.5.2023 | 205.95 | 208.10 | 204.61 | 206.78 | +0.97% | 1 535 487 | ||
12.5.2023 | 208.42 | 209.00 | 203.52 | 204.78 | -1.17% | 1 626 739 | ||
11.5.2023 | 206.01 | 207.96 | 205.50 | 207.20 | -0.92% | 1 442 947 | ||
10.5.2023 | 211.50 | 212.42 | 207.85 | 209.11 | -1.01% | 1 468 028 | ||
9.5.2023 | 210.17 | 214.13 | 210.11 | 211.24 | -0.53% | 1 155 350 | ||
8.5.2023 | 215.67 | 216.16 | 211.81 | 212.35 | +0.06% | 1 571 917 | ||
5.5.2023 | 212.03 | 215.10 | 211.72 | 212.22 | +2.98% | 1 862 264 | ||
4.5.2023 | 208.16 | 209.55 | 205.67 | 206.06 | -0.84% | 1 840 868 | ||
3.5.2023 | 206.37 | 211.56 | 206.05 | 207.79 | -0.83% | 2 076 900 | ||
2.5.2023 | 215.00 | 215.00 | 205.84 | 209.51 | -3.45% | 3 118 100 | ||
1.5.2023 | 215.20 | 219.56 | 215.00 | 216.99 | -0.26% | 1 667 600 | ||
28.4.2023 | 214.00 | 220.27 | 213.26 | 217.55 | +2.22% | 2 576 600 | ||
27.4.2023 | 218.01 | 219.31 | 210.65 | 212.81 | -4.35% | 5 554 500 | ||
26.4.2023 | 221.73 | 223.68 | 220.29 | 222.48 | +0.01% | 1 851 200 | ||
25.4.2023 | 224.98 | 225.59 | 221.46 | 222.44 | -2.12% | 1 422 700 | ||
24.4.2023 | 224.59 | 228.47 | 223.69 | 227.24 | +1.09% | 1 265 400 | ||
21.4.2023 | 225.60 | 225.78 | 222.42 | 224.78 | -0.24% | 1 497 500 | ||
20.4.2023 | 223.57 | 225.45 | 222.80 | 225.30 | -0.89% | 1 836 500 | ||
19.4.2023 | 226.50 | 227.57 | 223.85 | 227.31 | -0.52% | 1 574 600 | ||
18.4.2023 | 227.63 | 228.79 | 225.87 | 228.48 | +0.11% | 1 621 200 | ||
17.4.2023 | 230.40 | 232.12 | 227.76 | 228.22 | -0.78% | 1 754 900 | ||
14.4.2023 | 229.94 | 231.82 | 228.80 | 230.00 | +0.91% | 1 824 300 | ||
13.4.2023 | 225.01 | 229.90 | 224.78 | 227.92 | +1.25% | 2 514 000 | ||
12.4.2023 | 221.66 | 227.16 | 221.50 | 225.10 | +2.13% | 3 059 700 | ||
11.4.2023 | 220.69 | 221.56 | 217.80 | 220.39 | +0.07% | 3 357 200 | ||
10.4.2023 | 224.03 | 225.76 | 218.56 | 220.22 | +5.79% | 7 283 300 | ||
6.4.2023 | 209.33 | 209.90 | 207.67 | 208.16 | -1.07% | 1 694 800 | ||
5.4.2023 | 211.50 | 212.43 | 207.72 | 210.40 | -0.18% | 2 263 400 | ||
4.4.2023 | 214.42 | 214.73 | 209.36 | 210.76 | -1.23% | 2 259 300 | ||
3.4.2023 | 213.38 | 217.09 | 211.19 | 213.37 | +4.47% | 3 804 400 | ||
31.3.2023 | 202.89 | 204.72 | 202.14 | 204.24 | +1.07% | 1 889 100 | ||
30.3.2023 | 204.00 | 204.24 | 200.54 | 202.06 | -0.11% | 2 085 100 | ||
29.3.2023 | 200.00 | 202.54 | 198.15 | 202.28 | +2.28% | 2 379 100 | ||
28.3.2023 | 193.40 | 197.97 | 193.40 | 197.77 | +1.72% | 1 600 400 | ||
27.3.2023 | 193.06 | 196.03 | 190.56 | 194.42 | +1.14% | 2 042 400 | ||
24.3.2023 | 187.00 | 193.11 | 186.01 | 192.22 | +1.60% | 2 185 700 | ||
23.3.2023 | 192.50 | 194.13 | 187.02 | 189.18 | -0.34% | 2 019 500 | ||
22.3.2023 | 195.50 | 196.46 | 189.70 | 189.81 | -2.84% | 1 547 800 | ||
21.3.2023 | 191.00 | 195.71 | 190.51 | 195.34 | +4.52% | 3 120 900 | ||
20.3.2023 | 182.15 | 187.99 | 181.51 | 186.89 | +2.65% | 2 855 100 | ||
17.3.2023 | 186.49 | 188.11 | 181.01 | 182.05 | -2.39% | 5 468 800 | ||
16.3.2023 | 178.26 | 186.95 | 177.27 | 186.49 | +2.55% | 3 756 500 | ||
15.3.2023 | 189.92 | 191.30 | 180.38 | 181.85 | -6.86% | 5 168 500 | ||
14.3.2023 | 196.00 | 199.58 | 191.83 | 195.24 | -0.07% | 3 240 700 | ||
13.3.2023 | 194.37 | 199.12 | 190.27 | 195.36 | -1.73% | 5 459 100 | ||
10.3.2023 | 201.50 | 204.19 | 198.22 | 198.78 | -1.61% | 2 544 100 | ||
9.3.2023 | 205.31 | 207.30 | 201.56 | 202.02 | -1.13% | 2 886 500 | ||
8.3.2023 | 205.13 | 209.00 | 202.41 | 204.32 | -0.98% | 2 623 300 | ||
|
Osobní seznam akcií a indexů
Pioneer Natural Resources | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Pioneer Natural Resources
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB