Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 105.13 | 105.93 | 104.83 | 105.41 | +0.55% | 9 754 400 | ||
18.9.2017 | 105.35 | 105.52 | 104.62 | 104.83 | -0.45% | 7 330 300 | ||
15.9.2017 | 105.74 | 106.14 | 104.95 | 105.30 | -0.74% | 12 622 900 | ||
14.9.2017 | 105.50 | 106.84 | 105.50 | 106.08 | +0.23% | 8 154 000 | ||
13.9.2017 | 106.26 | 106.26 | 105.24 | 105.83 | -0.36% | 6 215 700 | ||
12.9.2017 | 106.64 | 106.64 | 105.76 | 106.21 | +0.05% | 5 212 400 | ||
11.9.2017 | 105.48 | 106.15 | 105.15 | 106.15 | +1.64% | 6 956 000 | ||
8.9.2017 | 104.33 | 104.77 | 104.06 | 104.43 | -0.13% | 5 787 200 | ||
7.9.2017 | 103.71 | 105.44 | 103.61 | 104.56 | +1.33% | 6 508 600 | ||
6.9.2017 | 103.34 | 103.75 | 103.10 | 103.18 | +0.16% | 6 372 200 | ||
5.9.2017 | 103.40 | 103.46 | 102.26 | 103.01 | -0.86% | 6 337 500 | ||
1.9.2017 | 104.04 | 104.08 | 103.44 | 103.90 | +0.36% | 4 466 800 | ||
31.8.2017 | 104.06 | 104.19 | 103.03 | 103.52 | -0.21% | 13 766 000 | ||
30.8.2017 | 103.70 | 104.00 | 103.52 | 103.73 | -0.04% | 8 712 700 | ||
29.8.2017 | 102.92 | 104.07 | 102.64 | 103.77 | -0.01% | 7 135 300 | ||
28.8.2017 | 103.65 | 103.83 | 103.26 | 103.78 | +0.41% | 3 919 900 | ||
25.8.2017 | 103.65 | 103.88 | 103.16 | 103.35 | +0.12% | 4 467 400 | ||
24.8.2017 | 103.32 | 103.50 | 102.64 | 103.22 | +0.03% | 4 082 300 | ||
23.8.2017 | 103.77 | 103.97 | 102.99 | 103.18 | -0.86% | 5 057 200 | ||
22.8.2017 | 103.44 | 104.20 | 103.14 | 104.07 | +0.82% | 5 481 000 | ||
21.8.2017 | 102.62 | 103.35 | 102.33 | 103.22 | +0.69% | 5 395 000 | ||
18.8.2017 | 102.08 | 103.09 | 101.94 | 102.51 | +0.34% | 5 670 900 | ||
17.8.2017 | 103.33 | 103.53 | 102.16 | 102.16 | -1.13% | 7 381 600 | ||
16.8.2017 | 102.76 | 103.93 | 102.64 | 103.32 | +0.67% | 13 408 300 | ||
15.8.2017 | 102.36 | 102.78 | 101.97 | 102.63 | +0.74% | 5 386 000 | ||
14.8.2017 | 100.98 | 102.11 | 100.75 | 101.87 | +1.77% | 5 657 600 | ||
11.8.2017 | 99.55 | 100.30 | 99.53 | 100.09 | +0.60% | 5 268 200 | ||
10.8.2017 | 100.54 | 100.88 | 99.43 | 99.49 | -1.47% | 8 560 800 | ||
9.8.2017 | 100.76 | 101.30 | 100.60 | 100.97 | -0.31% | 6 902 100 | ||
8.8.2017 | 101.50 | 101.72 | 100.93 | 101.28 | -0.21% | 6 283 700 | ||
7.8.2017 | 100.92 | 101.54 | 100.59 | 101.49 | +0.59% | 7 047 100 | ||
4.8.2017 | 100.96 | 101.34 | 100.61 | 100.89 | +0.29% | 4 618 000 | ||
3.8.2017 | 100.94 | 101.10 | 100.33 | 100.59 | -0.69% | 5 697 500 | ||
2.8.2017 | 101.03 | 101.28 | 100.24 | 101.28 | +0.40% | 5 955 600 | ||
1.8.2017 | 100.36 | 101.07 | 99.96 | 100.87 | +1.31% | 6 018 100 | ||
31.7.2017 | 99.50 | 100.00 | 99.14 | 99.56 | +0.41% | 7 576 600 | ||
28.7.2017 | 99.12 | 99.59 | 98.51 | 99.15 | -0.43% | 6 558 800 | ||
27.7.2017 | 100.97 | 101.18 | 98.55 | 99.57 | -1.27% | 10 543 900 | ||
26.7.2017 | 100.01 | 100.99 | 99.86 | 100.85 | +0.86% | 7 205 400 | ||
25.7.2017 | 100.65 | 100.85 | 99.80 | 99.99 | -0.38% | 6 774 900 | ||
24.7.2017 | 99.55 | 100.42 | 99.14 | 100.37 | +0.77% | 9 186 000 | ||
21.7.2017 | 99.60 | 100.49 | 99.09 | 99.60 | +1.51% | 17 400 200 | ||
20.7.2017 | 99.11 | 99.14 | 97.93 | 98.11 | -0.15% | 8 572 900 | ||
19.7.2017 | 97.64 | 98.33 | 97.55 | 98.25 | +0.68% | 6 390 400 | ||
18.7.2017 | 96.85 | 97.75 | 96.61 | 97.58 | +0.77% | 7 435 000 | ||
17.7.2017 | 97.11 | 97.29 | 96.59 | 96.83 | -0.11% | 5 914 900 | ||
14.7.2017 | 96.14 | 97.37 | 96.12 | 96.93 | +1.03% | 6 195 800 | ||
13.7.2017 | 96.42 | 96.65 | 95.77 | 95.94 | -0.25% | 6 721 700 | ||
12.7.2017 | 95.98 | 96.45 | 95.63 | 96.18 | +0.80% | 5 974 800 | ||
11.7.2017 | 95.08 | 95.63 | 94.93 | 95.41 | +0.33% | 5 554 100 | ||
10.7.2017 | 94.15 | 95.37 | 94.15 | 95.09 | +1.24% | 8 851 800 | ||
7.7.2017 | 93.50 | 94.41 | 93.50 | 93.92 | +0.71% | 6 175 800 | ||
6.7.2017 | 93.45 | 93.97 | 93.19 | 93.25 | -0.81% | 8 215 700 | ||
5.7.2017 | 93.75 | 94.40 | 93.72 | 94.01 | +0.70% | 9 339 600 | ||
3.7.2017 | 94.38 | 94.41 | 93.35 | 93.35 | -0.46% | 6 197 700 | ||
30.6.2017 | 94.38 | 94.62 | 93.78 | 93.78 | -0.68% | 9 036 600 | ||
29.6.2017 | 95.79 | 95.79 | 94.01 | 94.42 | -1.89% | 8 872 500 | ||
28.6.2017 | 95.15 | 96.40 | 94.66 | 96.23 | +1.40% | 5 571 300 | ||
27.6.2017 | 95.15 | 95.34 | 94.63 | 94.90 | -0.34% | 6 283 600 | ||
26.6.2017 | 95.80 | 96.27 | 95.10 | 95.22 | -0.38% | 6 970 800 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB