Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 89.03 | 90.68 | 89.03 | 90.00 | +0.68% | 1 632 600 | ||
17.2.2022 | 89.22 | 89.81 | 88.33 | 89.39 | +0.30% | 1 430 000 | ||
16.2.2022 | 89.21 | 89.67 | 88.37 | 89.12 | +0.24% | 2 468 900 | ||
15.2.2022 | 90.02 | 90.38 | 88.69 | 88.90 | -0.82% | 2 101 700 | ||
14.2.2022 | 91.20 | 91.63 | 88.82 | 89.63 | -1.74% | 1 942 600 | ||
11.2.2022 | 91.75 | 92.18 | 90.69 | 91.21 | -0.86% | 2 294 600 | ||
10.2.2022 | 93.42 | 93.93 | 91.58 | 92.00 | -2.46% | 1 542 800 | ||
9.2.2022 | 95.02 | 95.36 | 93.91 | 94.32 | -0.16% | 1 432 600 | ||
8.2.2022 | 95.29 | 95.40 | 94.28 | 94.47 | -0.27% | 1 205 400 | ||
7.2.2022 | 94.59 | 95.16 | 93.79 | 94.72 | +0.08% | 1 519 100 | ||
4.2.2022 | 95.04 | 96.01 | 93.94 | 94.64 | -1.10% | 1 596 400 | ||
3.2.2022 | 96.72 | 98.10 | 95.40 | 95.69 | -0.45% | 1 925 600 | ||
2.2.2022 | 94.98 | 96.51 | 94.90 | 96.12 | +1.00% | 1 820 700 | ||
1.2.2022 | 96.94 | 97.27 | 94.31 | 95.16 | -1.94% | 1 815 200 | ||
31.1.2022 | 95.64 | 97.22 | 95.54 | 97.04 | +0.48% | 1 221 400 | ||
28.1.2022 | 94.83 | 96.67 | 94.42 | 96.57 | +1.53% | 1 107 300 | ||
27.1.2022 | 94.59 | 96.36 | 94.37 | 95.11 | +1.06% | 1 309 600 | ||
26.1.2022 | 94.50 | 95.56 | 93.37 | 94.11 | -0.68% | 1 469 100 | ||
25.1.2022 | 94.43 | 95.31 | 93.63 | 94.75 | -0.40% | 1 267 200 | ||
24.1.2022 | 95.65 | 97.16 | 92.89 | 95.13 | -1.92% | 1 786 600 | ||
21.1.2022 | 97.67 | 98.72 | 96.59 | 96.99 | +0.33% | 1 795 300 | ||
20.1.2022 | 96.17 | 97.25 | 95.81 | 96.67 | +0.66% | 1 409 300 | ||
19.1.2022 | 96.01 | 97.22 | 95.21 | 96.03 | +0.27% | 1 877 700 | ||
18.1.2022 | 95.69 | 95.97 | 94.03 | 95.77 | -0.50% | 1 342 100 | ||
17.1.2022 | 97.28 | 96.25 | 0.00% | |||||
14.1.2022 | 96.98 | 97.44 | 95.77 | 96.25 | -1.06% | 1 185 400 | ||
13.1.2022 | 96.27 | 97.30 | 95.81 | 97.28 | +1.65% | 1 107 300 | ||
12.1.2022 | 94.73 | 95.90 | 94.17 | 95.70 | +0.39% | 1 228 900 | ||
11.1.2022 | 97.12 | 97.30 | 94.80 | 95.32 | -1.64% | 1 100 600 | ||
10.1.2022 | 97.23 | 97.75 | 96.46 | 96.90 | -0.32% | 1 193 500 | ||
7.1.2022 | 96.26 | 97.69 | 95.53 | 97.21 | +0.89% | 1 205 500 | ||
6.1.2022 | 97.49 | 97.96 | 96.24 | 96.35 | -0.63% | 961 400 | ||
5.1.2022 | 95.66 | 97.76 | 95.66 | 96.96 | +1.15% | 1 094 400 | ||
4.1.2022 | 95.89 | 96.99 | 95.57 | 95.85 | -0.25% | 1 135 200 | ||
3.1.2022 | 97.11 | 97.11 | 94.96 | 96.09 | -1.01% | 1 215 400 | ||
31.12.2021 | 97.18 | 97.50 | 96.30 | 97.07 | -0.06% | 624 500 | ||
30.12.2021 | 97.19 | 97.21 | 96.41 | 97.12 | +0.20% | 503 500 | ||
29.12.2021 | 96.65 | 97.09 | 96.35 | 96.92 | +0.43% | 556 700 | ||
28.12.2021 | 95.59 | 96.53 | 95.08 | 96.50 | +1.28% | 651 700 | ||
27.12.2021 | 94.78 | 95.37 | 94.39 | 95.28 | +0.66% | 673 600 | ||
23.12.2021 | 94.90 | 95.26 | 94.42 | 94.65 | -0.13% | 733 400 | ||
22.12.2021 | 94.43 | 95.39 | 94.07 | 94.77 | +0.04% | 657 200 | ||
21.12.2021 | 96.66 | 97.02 | 94.28 | 94.73 | -1.60% | 1 413 200 | ||
20.12.2021 | 95.81 | 96.52 | 94.88 | 96.27 | -0.03% | 1 179 200 | ||
17.12.2021 | 97.84 | 98.70 | 96.24 | 96.29 | -2.11% | 2 879 100 | ||
16.12.2021 | 96.64 | 98.80 | 96.48 | 98.36 | +1.42% | 1 812 600 | ||
15.12.2021 | 94.98 | 97.08 | 94.98 | 96.98 | +2.34% | 2 473 600 | ||
14.12.2021 | 95.10 | 95.38 | 94.52 | 94.76 | -0.37% | 2 062 400 | ||
13.12.2021 | 93.57 | 95.62 | 93.57 | 95.11 | +1.74% | 1 637 200 | ||
10.12.2021 | 93.23 | 93.85 | 92.62 | 93.48 | +0.73% | 1 446 500 | ||
9.12.2021 | 92.82 | 93.43 | 91.55 | 92.80 | +0.25% | 903 400 | ||
8.12.2021 | 92.33 | 93.20 | 91.71 | 92.56 | +0.23% | 1 006 900 | ||
7.12.2021 | 92.01 | 92.89 | 91.54 | 92.34 | +0.08% | 1 122 700 | ||
6.12.2021 | 92.00 | 93.39 | 91.59 | 92.26 | +1.19% | 1 385 700 | ||
3.12.2021 | 88.95 | 91.37 | 88.50 | 91.17 | +2.58% | 1 499 700 | ||
2.12.2021 | 87.96 | 89.52 | 87.93 | 88.87 | +1.35% | 1 448 200 | ||
1.12.2021 | 87.34 | 89.68 | 86.90 | 87.68 | +0.86% | 1 831 800 | ||
30.11.2021 | 89.61 | 90.22 | 86.84 | 86.93 | -3.94% | 3 677 100 | ||
29.11.2021 | 89.55 | 90.84 | 88.91 | 90.49 | +1.48% | 1 062 700 | ||
26.11.2021 | 90.41 | 91.21 | 89.03 | 89.17 | -1.68% | 733 900 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB