Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 62.05 | 63.03 | 60.81 | 62.47 | -3.62% | 1 911 600 | ||
24.11.2021 | 63.70 | 64.91 | 63.52 | 64.81 | +1.24% | 2 372 700 | ||
23.11.2021 | 62.93 | 64.22 | 62.77 | 64.01 | +3.34% | 2 375 400 | ||
22.11.2021 | 61.40 | 62.95 | 61.30 | 61.94 | +0.91% | 3 019 500 | ||
19.11.2021 | 62.45 | 62.89 | 61.21 | 61.38 | -3.42% | 2 983 700 | ||
18.11.2021 | 63.50 | 64.00 | 62.62 | 63.55 | +0.07% | 1 785 300 | ||
17.11.2021 | 62.80 | 64.07 | 62.74 | 63.50 | +0.53% | 2 088 400 | ||
16.11.2021 | 63.60 | 63.81 | 62.57 | 63.16 | -0.32% | 2 006 000 | ||
15.11.2021 | 63.10 | 63.61 | 62.27 | 63.36 | +0.42% | 2 334 500 | ||
12.11.2021 | 62.91 | 63.35 | 62.50 | 63.09 | -0.42% | 1 718 700 | ||
11.11.2021 | 62.75 | 63.53 | 62.62 | 63.35 | +0.77% | 2 068 400 | ||
10.11.2021 | 64.32 | 64.84 | 62.04 | 62.86 | -2.80% | 2 670 400 | ||
9.11.2021 | 64.87 | 64.88 | 63.75 | 64.67 | -0.33% | 2 397 500 | ||
8.11.2021 | 65.29 | 65.50 | 64.60 | 64.88 | +0.24% | 2 158 100 | ||
5.11.2021 | 64.29 | 64.75 | 63.89 | 64.72 | +2.01% | 1 851 200 | ||
4.11.2021 | 64.71 | 64.97 | 62.63 | 63.44 | -0.76% | 2 554 100 | ||
3.11.2021 | 63.90 | 65.66 | 63.28 | 63.92 | -0.24% | 3 246 500 | ||
2.11.2021 | 64.00 | 64.55 | 63.63 | 64.07 | -0.11% | 3 198 000 | ||
1.11.2021 | 64.00 | 64.39 | 63.50 | 64.14 | +0.81% | 1 637 700 | ||
29.10.2021 | 64.55 | 64.71 | 63.28 | 63.62 | -2.88% | 2 444 400 | ||
28.10.2021 | 65.05 | 65.76 | 64.88 | 65.50 | +0.44% | 1 744 100 | ||
27.10.2021 | 65.45 | 65.93 | 64.97 | 65.21 | -0.98% | 1 975 300 | ||
26.10.2021 | 66.00 | 66.78 | 65.79 | 65.85 | -0.04% | 2 060 600 | ||
25.10.2021 | 65.39 | 65.99 | 65.19 | 65.87 | +1.63% | 1 771 900 | ||
22.10.2021 | 64.31 | 64.92 | 63.62 | 64.81 | +0.77% | 2 285 000 | ||
21.10.2021 | 64.80 | 65.24 | 63.60 | 64.31 | -1.26% | 3 054 700 | ||
20.10.2021 | 65.04 | 65.92 | 64.74 | 65.13 | -0.02% | 1 702 400 | ||
19.10.2021 | 65.45 | 65.77 | 64.83 | 65.14 | -0.08% | 1 748 100 | ||
18.10.2021 | 65.51 | 66.29 | 64.69 | 65.19 | +0.10% | 2 919 600 | ||
15.10.2021 | 65.00 | 65.69 | 64.95 | 65.12 | +0.88% | 1 960 600 | ||
14.10.2021 | 64.10 | 64.77 | 63.76 | 64.55 | +2.02% | 1 924 400 | ||
13.10.2021 | 62.27 | 63.42 | 61.78 | 63.27 | +0.50% | 2 036 300 | ||
12.10.2021 | 62.00 | 63.51 | 61.62 | 62.95 | +1.69% | 2 165 700 | ||
11.10.2021 | 62.32 | 62.78 | 61.62 | 61.90 | +0.43% | 1 885 500 | ||
8.10.2021 | 61.18 | 61.91 | 60.94 | 61.63 | +1.44% | 1 455 400 | ||
7.10.2021 | 60.20 | 61.19 | 60.18 | 60.75 | +1.08% | 1 924 600 | ||
6.10.2021 | 59.57 | 60.26 | 58.53 | 60.10 | -0.20% | 2 414 400 | ||
5.10.2021 | 61.09 | 61.58 | 59.88 | 60.22 | +0.26% | 2 351 200 | ||
4.10.2021 | 60.07 | 61.48 | 59.80 | 60.06 | +1.02% | 3 036 500 | ||
1.10.2021 | 58.31 | 59.70 | 57.78 | 59.45 | +2.51% | 2 052 400 | ||
30.9.2021 | 59.02 | 59.02 | 57.93 | 57.99 | -1.40% | 2 663 300 | ||
29.9.2021 | 58.58 | 59.46 | 57.90 | 58.81 | +0.90% | 2 228 100 | ||
28.9.2021 | 59.45 | 59.78 | 58.06 | 58.28 | -1.06% | 2 713 300 | ||
27.9.2021 | 58.38 | 59.67 | 58.15 | 58.90 | +2.48% | 3 343 400 | ||
24.9.2021 | 57.11 | 57.74 | 56.82 | 57.47 | +0.01% | 3 197 700 | ||
23.9.2021 | 55.90 | 57.67 | 55.43 | 57.46 | +4.75% | 3 559 000 | ||
22.9.2021 | 54.05 | 55.39 | 54.05 | 54.85 | +2.88% | 2 257 700 | ||
21.9.2021 | 53.80 | 54.08 | 52.85 | 53.31 | +0.60% | 2 838 500 | ||
20.9.2021 | 53.67 | 53.67 | 52.11 | 52.99 | -3.96% | 4 309 100 | ||
17.9.2021 | 55.39 | 55.95 | 54.93 | 55.17 | -0.72% | 4 598 700 | ||
16.9.2021 | 55.71 | 56.07 | 55.00 | 55.57 | -0.26% | 2 389 800 | ||
15.9.2021 | 53.31 | 55.73 | 53.24 | 55.71 | +5.01% | 3 784 700 | ||
14.9.2021 | 53.89 | 53.89 | 52.69 | 53.05 | -0.68% | 1 748 000 | ||
13.9.2021 | 53.19 | 54.00 | 53.03 | 53.41 | +1.75% | 2 243 600 | ||
10.9.2021 | 53.09 | 53.20 | 52.40 | 52.49 | +0.17% | 1 560 300 | ||
9.9.2021 | 52.15 | 53.08 | 51.70 | 52.40 | +0.07% | 1 545 700 | ||
8.9.2021 | 52.70 | 53.28 | 52.17 | 52.36 | -0.21% | 1 454 900 | ||
7.9.2021 | 52.84 | 53.47 | 52.32 | 52.47 | -1.32% | 1 983 300 | ||
3.9.2021 | 53.35 | 53.69 | 52.84 | 53.17 | -0.23% | 1 207 500 | ||
2.9.2021 | 52.48 | 53.42 | 52.44 | 53.29 | +2.32% | 1 557 100 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB