F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.2.2023 | 146.18 | 148.91 | 145.31 | 148.50 | +1.07% | 675 900 | ||
6.2.2023 | 150.96 | 151.28 | 146.65 | 146.92 | -3.60% | 574 000 | ||
3.2.2023 | 154.63 | 155.04 | 151.28 | 152.40 | -2.74% | 547 000 | ||
2.2.2023 | 151.49 | 159.95 | 151.42 | 156.69 | +4.21% | 1 213 200 | ||
1.2.2023 | 147.51 | 151.02 | 146.58 | 150.35 | +1.82% | 772 700 | ||
31.1.2023 | 145.10 | 148.56 | 143.27 | 147.66 | +1.35% | 496 500 | ||
30.1.2023 | 146.66 | 146.87 | 144.88 | 145.69 | -1.41% | 541 900 | ||
27.1.2023 | 147.30 | 149.48 | 146.97 | 147.77 | -0.03% | 392 200 | ||
26.1.2023 | 146.14 | 148.15 | 144.86 | 147.81 | +1.59% | 539 600 | ||
25.1.2023 | 138.67 | 146.86 | 138.50 | 145.49 | -0.67% | 1 312 100 | ||
24.1.2023 | 146.05 | 148.17 | 145.18 | 146.47 | -0.88% | 888 000 | ||
23.1.2023 | 145.66 | 148.26 | 144.53 | 147.77 | +2.15% | 698 400 | ||
20.1.2023 | 140.95 | 145.13 | 139.55 | 144.65 | +2.62% | 636 100 | ||
19.1.2023 | 143.47 | 144.08 | 140.88 | 140.95 | -1.92% | 552 600 | ||
18.1.2023 | 148.14 | 149.70 | 143.63 | 143.70 | -2.32% | 611 000 | ||
17.1.2023 | 146.57 | 148.19 | 145.44 | 147.10 | +0.36% | 786 100 | ||
16.1.2023 | 147.28 | 146.57 | 0.00% | |||||
13.1.2023 | 145.98 | 147.22 | 145.75 | 146.57 | -0.49% | 502 000 | ||
12.1.2023 | 148.11 | 148.27 | 144.55 | 147.28 | -0.18% | 484 900 | ||
11.1.2023 | 144.89 | 147.57 | 143.50 | 147.54 | +2.50% | 533 900 | ||
10.1.2023 | 143.00 | 144.75 | 143.00 | 143.94 | +0.37% | 241 400 | ||
9.1.2023 | 142.34 | 146.65 | 142.34 | 143.40 | +1.24% | 499 400 | ||
6.1.2023 | 141.66 | 142.59 | 139.80 | 141.64 | +1.13% | 541 800 | ||
5.1.2023 | 143.84 | 144.42 | 139.26 | 140.05 | -3.60% | 542 100 | ||
4.1.2023 | 145.93 | 147.61 | 143.90 | 145.28 | +0.29% | 552 900 | ||
3.1.2023 | 144.21 | 146.18 | 143.65 | 144.85 | +0.93% | 414 300 | ||
30.12.2022 | 141.48 | 143.75 | 140.78 | 143.51 | +0.25% | 271 600 | ||
29.12.2022 | 139.81 | 146.45 | 139.42 | 143.15 | +3.10% | 314 600 | ||
28.12.2022 | 140.68 | 142.39 | 138.51 | 138.84 | -1.67% | 173 200 | ||
27.12.2022 | 140.80 | 142.39 | 139.71 | 141.19 | +0.12% | 251 800 | ||
23.12.2022 | 139.93 | 141.15 | 138.62 | 141.01 | +0.70% | 258 900 | ||
22.12.2022 | 140.20 | 140.20 | 137.49 | 140.02 | -1.48% | 574 800 | ||
21.12.2022 | 143.90 | 144.10 | 141.82 | 142.11 | -0.61% | 448 000 | ||
20.12.2022 | 141.06 | 143.37 | 140.91 | 142.97 | +0.88% | 344 000 | ||
19.12.2022 | 143.97 | 143.97 | 140.74 | 141.72 | -1.70% | 382 200 | ||
16.12.2022 | 144.74 | 145.89 | 143.65 | 144.17 | -1.47% | 868 100 | ||
15.12.2022 | 150.00 | 150.23 | 145.06 | 146.31 | -3.79% | 605 800 | ||
14.12.2022 | 154.01 | 155.45 | 150.88 | 152.07 | -1.62% | 450 300 | ||
13.12.2022 | 159.73 | 159.96 | 153.54 | 154.57 | +0.47% | 536 900 | ||
12.12.2022 | 149.57 | 154.48 | 149.53 | 153.84 | +2.90% | 368 000 | ||
9.12.2022 | 152.00 | 153.43 | 149.26 | 149.49 | -1.64% | 485 800 | ||
8.12.2022 | 149.88 | 152.58 | 148.62 | 151.97 | +2.38% | 406 900 | ||
7.12.2022 | 148.90 | 150.38 | 147.27 | 148.43 | -0.56% | 484 600 | ||
6.12.2022 | 150.56 | 150.85 | 147.72 | 149.26 | -1.05% | 368 300 | ||
5.12.2022 | 152.44 | 152.44 | 149.40 | 150.84 | -2.02% | 364 400 | ||
2.12.2022 | 151.94 | 154.51 | 151.35 | 153.94 | -0.71% | 289 300 | ||
1.12.2022 | 155.23 | 156.65 | 154.21 | 155.03 | +0.27% | 402 000 | ||
30.11.2022 | 149.03 | 154.64 | 147.88 | 154.61 | +3.19% | 1 084 700 | ||
29.11.2022 | 151.65 | 152.60 | 149.62 | 149.82 | -1.06% | 451 700 | ||
28.11.2022 | 153.42 | 153.85 | 151.07 | 151.41 | -2.49% | 307 900 | ||
25.11.2022 | 155.74 | 156.44 | 154.83 | 155.27 | -0.30% | 224 400 | ||
23.11.2022 | 157.49 | 158.54 | 155.21 | 155.73 | -0.88% | 366 300 | ||
22.11.2022 | 153.62 | 157.34 | 153.11 | 157.11 | +2.82% | 791 100 | ||
21.11.2022 | 148.52 | 152.97 | 148.52 | 152.79 | +2.28% | 571 400 | ||
18.11.2022 | 149.56 | 150.24 | 147.15 | 149.37 | +1.39% | 381 100 | ||
17.11.2022 | 146.14 | 148.48 | 145.32 | 147.31 | -0.66% | 280 500 | ||
16.11.2022 | 151.33 | 151.66 | 147.59 | 148.28 | -2.28% | 386 800 | ||
15.11.2022 | 152.42 | 153.72 | 149.72 | 151.73 | +1.21% | 457 600 | ||
14.11.2022 | 149.95 | 153.26 | 148.94 | 149.91 | 0.00% | 739 000 | ||
11.11.2022 | 145.04 | 150.43 | 144.10 | 149.91 | +3.57% | 667 500 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB