F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 152.22 | 153.93 | 151.42 | 152.83 | +1.45% | 413 200 | ||
17.6.2022 | 151.06 | 152.96 | 149.60 | 150.64 | +1.00% | 831 000 | ||
16.6.2022 | 149.65 | 150.65 | 147.47 | 149.14 | -2.70% | 419 200 | ||
15.6.2022 | 152.57 | 156.10 | 151.06 | 153.27 | +1.64% | 359 500 | ||
14.6.2022 | 151.01 | 151.63 | 148.12 | 150.79 | +0.27% | 365 700 | ||
13.6.2022 | 153.10 | 153.82 | 149.80 | 150.38 | -4.01% | 456 600 | ||
10.6.2022 | 159.38 | 159.75 | 156.41 | 156.65 | -3.30% | 264 200 | ||
9.6.2022 | 165.47 | 166.43 | 161.88 | 161.99 | -2.50% | 308 900 | ||
8.6.2022 | 164.98 | 166.73 | 163.82 | 166.13 | +0.03% | 333 500 | ||
7.6.2022 | 165.00 | 167.07 | 164.61 | 166.07 | -0.26% | 237 000 | ||
6.6.2022 | 168.71 | 169.03 | 165.89 | 166.49 | -0.02% | 332 100 | ||
3.6.2022 | 165.46 | 167.23 | 165.01 | 166.51 | -1.05% | 289 800 | ||
2.6.2022 | 162.32 | 168.47 | 161.89 | 168.27 | +3.94% | 248 500 | ||
1.6.2022 | 164.24 | 165.99 | 160.14 | 161.89 | -0.71% | 315 500 | ||
31.5.2022 | 165.88 | 165.88 | 162.77 | 163.04 | -2.55% | 592 800 | ||
27.5.2022 | 163.25 | 167.38 | 159.35 | 167.29 | +3.05% | 314 100 | ||
26.5.2022 | 157.89 | 163.16 | 156.91 | 162.33 | +3.20% | 365 600 | ||
25.5.2022 | 156.34 | 158.81 | 155.20 | 157.29 | -0.20% | 322 800 | ||
24.5.2022 | 157.68 | 158.08 | 154.39 | 157.60 | -0.50% | 327 000 | ||
23.5.2022 | 157.14 | 159.43 | 156.25 | 158.39 | +1.35% | 410 800 | ||
20.5.2022 | 156.87 | 157.68 | 151.66 | 156.28 | +0.62% | 868 000 | ||
19.5.2022 | 157.71 | 159.29 | 154.74 | 155.31 | -3.72% | 1 017 000 | ||
18.5.2022 | 166.98 | 167.52 | 158.25 | 161.30 | -4.61% | 681 800 | ||
17.5.2022 | 170.00 | 171.45 | 167.73 | 169.08 | +1.17% | 927 700 | ||
16.5.2022 | 168.40 | 168.85 | 165.95 | 167.11 | -0.87% | 327 600 | ||
13.5.2022 | 164.07 | 168.99 | 163.13 | 168.57 | +3.34% | 420 900 | ||
12.5.2022 | 163.27 | 165.78 | 160.29 | 163.12 | -0.55% | 523 100 | ||
11.5.2022 | 169.33 | 171.81 | 163.68 | 164.02 | -3.88% | 712 500 | ||
10.5.2022 | 168.68 | 173.04 | 166.24 | 170.63 | +2.51% | 818 400 | ||
9.5.2022 | 167.80 | 170.10 | 166.06 | 166.44 | -2.39% | 652 400 | ||
6.5.2022 | 168.12 | 172.17 | 167.44 | 170.50 | -0.08% | 750 700 | ||
5.5.2022 | 175.39 | 176.08 | 168.84 | 170.63 | -4.10% | 698 900 | ||
4.5.2022 | 172.55 | 178.32 | 171.75 | 177.92 | +2.71% | 758 400 | ||
3.5.2022 | 171.33 | 175.36 | 170.53 | 173.22 | +0.56% | 677 000 | ||
2.5.2022 | 166.41 | 172.80 | 166.02 | 172.24 | +2.88% | 945 800 | ||
29.4.2022 | 175.67 | 177.17 | 166.81 | 167.41 | -4.84% | 840 400 | ||
28.4.2022 | 169.69 | 177.99 | 169.69 | 175.91 | +4.08% | 1 148 300 | ||
27.4.2022 | 172.79 | 175.86 | 167.17 | 169.01 | -12.85% | 2 619 800 | ||
26.4.2022 | 201.09 | 202.94 | 193.48 | 193.91 | -4.48% | 1 040 200 | ||
25.4.2022 | 200.18 | 203.00 | 195.40 | 203.00 | +1.26% | 487 400 | ||
22.4.2022 | 202.50 | 203.66 | 199.75 | 200.46 | -1.36% | 469 600 | ||
21.4.2022 | 206.00 | 207.72 | 202.75 | 203.22 | -0.66% | 361 100 | ||
20.4.2022 | 203.07 | 207.28 | 203.07 | 204.57 | +1.04% | 346 300 | ||
19.4.2022 | 196.13 | 202.69 | 195.87 | 202.46 | +2.59% | 514 800 | ||
18.4.2022 | 198.17 | 200.19 | 196.32 | 197.33 | -1.11% | 343 100 | ||
14.4.2022 | 208.88 | 210.00 | 199.49 | 199.53 | -4.59% | 438 400 | ||
13.4.2022 | 206.82 | 209.37 | 205.95 | 209.11 | +1.47% | 421 700 | ||
12.4.2022 | 205.17 | 209.24 | 203.26 | 206.08 | -0.68% | 699 200 | ||
11.4.2022 | 209.01 | 209.86 | 206.92 | 207.49 | -1.30% | 416 400 | ||
8.4.2022 | 213.95 | 213.95 | 209.88 | 210.21 | -1.74% | 260 500 | ||
7.4.2022 | 211.38 | 214.61 | 210.00 | 213.92 | +1.13% | 440 200 | ||
6.4.2022 | 212.17 | 213.62 | 208.07 | 211.52 | -0.93% | 525 900 | ||
5.4.2022 | 211.45 | 215.28 | 210.98 | 213.50 | +0.70% | 690 700 | ||
4.4.2022 | 210.30 | 212.17 | 209.66 | 212.00 | +1.35% | 309 100 | ||
1.4.2022 | 209.94 | 209.94 | 206.21 | 209.17 | +0.10% | 252 700 | ||
31.3.2022 | 212.91 | 214.90 | 208.31 | 208.95 | -1.80% | 489 100 | ||
30.3.2022 | 215.86 | 217.41 | 211.50 | 212.78 | -1.29% | 252 700 | ||
29.3.2022 | 214.38 | 216.34 | 213.05 | 215.54 | +1.58% | 240 800 | ||
28.3.2022 | 209.90 | 212.29 | 207.94 | 212.17 | +1.10% | 337 600 | ||
25.3.2022 | 208.59 | 210.46 | 207.14 | 209.86 | +0.57% | 327 400 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB