F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2021 | 206.34 | 209.95 | 205.50 | 209.32 | +1.12% | 595 200 | ||
13.4.2021 | 208.18 | 208.63 | 205.01 | 207.00 | -0.10% | 427 200 | ||
12.4.2021 | 209.58 | 210.42 | 205.81 | 207.20 | -1.54% | 570 100 | ||
9.4.2021 | 211.69 | 211.94 | 209.04 | 210.42 | -0.54% | 396 700 | ||
8.4.2021 | 205.37 | 211.97 | 205.01 | 211.55 | +0.30% | 979 000 | ||
7.4.2021 | 214.94 | 215.29 | 209.17 | 210.90 | -2.07% | 647 300 | ||
6.4.2021 | 214.00 | 215.45 | 213.20 | 215.35 | +0.03% | 437 900 | ||
5.4.2021 | 212.11 | 216.15 | 210.96 | 215.28 | +1.97% | 766 400 | ||
1.4.2021 | 210.44 | 211.72 | 206.68 | 211.11 | +1.19% | 456 200 | ||
31.3.2021 | 208.63 | 211.38 | 207.50 | 208.62 | +0.47% | 638 300 | ||
30.3.2021 | 207.13 | 209.39 | 204.69 | 207.63 | -0.56% | 674 200 | ||
29.3.2021 | 210.13 | 215.91 | 208.56 | 208.78 | -0.79% | 769 600 | ||
26.3.2021 | 201.26 | 210.45 | 201.17 | 210.44 | +4.54% | 817 200 | ||
25.3.2021 | 198.30 | 201.81 | 198.00 | 201.30 | +1.81% | 672 900 | ||
24.3.2021 | 202.04 | 202.04 | 197.63 | 197.71 | -1.81% | 578 500 | ||
23.3.2021 | 203.84 | 204.61 | 199.80 | 201.34 | -0.79% | 596 100 | ||
22.3.2021 | 200.25 | 204.28 | 199.76 | 202.94 | +1.34% | 644 100 | ||
19.3.2021 | 201.37 | 203.42 | 200.04 | 200.25 | -0.02% | 631 300 | ||
18.3.2021 | 199.50 | 203.15 | 198.36 | 200.29 | -0.55% | 919 800 | ||
17.3.2021 | 200.53 | 201.96 | 197.92 | 201.38 | +0.15% | 436 800 | ||
16.3.2021 | 199.50 | 202.52 | 197.25 | 201.06 | +1.18% | 535 100 | ||
15.3.2021 | 195.03 | 199.12 | 194.92 | 198.70 | +1.28% | 505 800 | ||
12.3.2021 | 195.00 | 196.97 | 191.01 | 196.18 | +0.56% | 481 900 | ||
11.3.2021 | 194.63 | 196.65 | 193.54 | 195.08 | +1.76% | 488 800 | ||
10.3.2021 | 195.65 | 195.65 | 191.25 | 191.70 | -0.65% | 440 600 | ||
9.3.2021 | 190.25 | 194.91 | 188.56 | 192.94 | +2.49% | 717 800 | ||
8.3.2021 | 189.17 | 192.56 | 188.23 | 188.24 | -1.16% | 545 600 | ||
5.3.2021 | 189.27 | 191.14 | 183.01 | 190.44 | +2.37% | 620 300 | ||
4.3.2021 | 187.74 | 189.26 | 184.00 | 186.03 | -1.25% | 704 300 | ||
3.3.2021 | 192.36 | 192.67 | 187.99 | 188.37 | -1.98% | 564 400 | ||
2.3.2021 | 194.75 | 195.37 | 191.39 | 192.16 | -1.01% | 428 100 | ||
1.3.2021 | 193.04 | 196.73 | 192.51 | 194.12 | +2.17% | 652 100 | ||
26.2.2021 | 190.05 | 192.26 | 184.53 | 189.98 | -0.04% | 752 200 | ||
25.2.2021 | 190.65 | 194.03 | 188.26 | 190.04 | +0.28% | 966 600 | ||
24.2.2021 | 186.38 | 189.84 | 185.16 | 189.50 | +1.46% | 965 900 | ||
23.2.2021 | 192.37 | 192.93 | 182.41 | 186.77 | -3.13% | 1 185 300 | ||
22.2.2021 | 196.61 | 197.95 | 192.10 | 192.79 | -3.03% | 1 244 900 | ||
19.2.2021 | 199.64 | 200.15 | 198.00 | 198.81 | -0.12% | 1 395 700 | ||
18.2.2021 | 202.49 | 204.28 | 198.55 | 199.03 | -2.51% | 758 500 | ||
17.2.2021 | 204.52 | 206.44 | 200.86 | 204.14 | -2.03% | 748 500 | ||
16.2.2021 | 210.00 | 213.80 | 207.66 | 208.35 | -1.08% | 669 300 | ||
12.2.2021 | 207.56 | 210.83 | 206.51 | 210.62 | +2.10% | 427 200 | ||
11.2.2021 | 207.26 | 208.33 | 203.42 | 206.27 | -0.24% | 541 100 | ||
10.2.2021 | 205.38 | 207.93 | 203.84 | 206.75 | +0.68% | 634 800 | ||
9.2.2021 | 204.98 | 206.27 | 203.29 | 205.34 | -0.22% | 487 000 | ||
8.2.2021 | 200.00 | 205.86 | 200.00 | 205.79 | +3.33% | 451 100 | ||
5.2.2021 | 199.08 | 201.27 | 196.82 | 199.14 | +0.03% | 525 500 | ||
4.2.2021 | 195.28 | 199.16 | 194.59 | 199.08 | +2.13% | 737 000 | ||
3.2.2021 | 194.69 | 196.26 | 192.44 | 194.91 | +0.37% | 482 700 | ||
2.2.2021 | 193.30 | 195.36 | 190.64 | 194.19 | -1.11% | 812 600 | ||
1.2.2021 | 195.57 | 198.64 | 194.13 | 196.35 | +0.20% | 904 900 | ||
29.1.2021 | 201.17 | 202.27 | 195.56 | 195.95 | -2.69% | 701 400 | ||
28.1.2021 | 203.90 | 203.91 | 198.20 | 201.35 | +0.06% | 666 200 | ||
27.1.2021 | 203.50 | 208.55 | 196.38 | 201.22 | -3.52% | 3 259 400 | ||
26.1.2021 | 208.42 | 210.56 | 204.22 | 208.56 | +0.63% | 1 827 100 | ||
25.1.2021 | 209.46 | 211.01 | 203.85 | 207.25 | +1.43% | 1 197 700 | ||
22.1.2021 | 199.20 | 204.55 | 198.52 | 204.32 | +1.65% | 833 900 | ||
21.1.2021 | 199.03 | 201.07 | 197.97 | 201.00 | +1.18% | 671 700 | ||
20.1.2021 | 198.75 | 199.80 | 197.47 | 198.65 | +0.94% | 731 800 | ||
19.1.2021 | 195.40 | 198.67 | 195.20 | 196.80 | +0.87% | 739 800 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB