META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2022 | 196.33 | 200.67 | 188.27 | 188.74 | -4.51% | 31 153 400 | ||
10.5.2022 | 199.51 | 202.96 | 194.19 | 197.65 | +0.73% | 34 452 500 | ||
9.5.2022 | 199.84 | 202.57 | 195.58 | 196.21 | -3.72% | 36 303 200 | ||
6.5.2022 | 207.34 | 209.38 | 201.02 | 203.77 | -2.17% | 34 747 200 | ||
5.5.2022 | 218.74 | 220.17 | 206.16 | 208.28 | -6.78% | 41 129 200 | ||
4.5.2022 | 210.65 | 224.30 | 206.96 | 223.41 | +5.36% | 41 375 900 | ||
3.5.2022 | 210.45 | 214.90 | 208.09 | 212.03 | +0.42% | 41 556 300 | ||
2.5.2022 | 201.17 | 211.88 | 200.99 | 211.13 | +5.31% | 49 915 300 | ||
29.4.2022 | 204.46 | 212.48 | 199.90 | 200.47 | -2.56% | 49 193 400 | ||
28.4.2022 | 202.92 | 208.53 | 192.90 | 205.73 | +17.59% | 100 890 600 | ||
27.4.2022 | 174.43 | 181.21 | 169.00 | 174.95 | -3.32% | 71 062 900 | ||
26.4.2022 | 186.63 | 187.19 | 179.50 | 180.95 | -3.24% | 31 747 400 | ||
25.4.2022 | 182.73 | 187.18 | 181.66 | 186.99 | +1.56% | 29 281 100 | ||
22.4.2022 | 190.37 | 192.72 | 183.27 | 184.11 | -2.11% | 36 426 800 | ||
21.4.2022 | 201.60 | 202.97 | 185.58 | 188.07 | -6.17% | 49 954 100 | ||
20.4.2022 | 213.61 | 214.16 | 198.92 | 200.42 | -7.78% | 43 036 500 | ||
19.4.2022 | 210.52 | 218.43 | 209.00 | 217.31 | +3.10% | 20 089 900 | ||
18.4.2022 | 210.00 | 213.38 | 208.30 | 210.77 | +0.28% | 16 580 800 | ||
14.4.2022 | 214.89 | 214.99 | 210.00 | 210.18 | -2.24% | 18 379 500 | ||
13.4.2022 | 211.82 | 216.61 | 211.33 | 214.99 | +0.39% | 19 231 800 | ||
12.4.2022 | 220.24 | 222.03 | 213.13 | 214.14 | -1.08% | 20 128 800 | ||
11.4.2022 | 218.42 | 220.61 | 215.22 | 216.46 | -2.65% | 20 516 600 | ||
8.4.2022 | 222.38 | 225.13 | 220.03 | 222.33 | -0.28% | 18 375 700 | ||
7.4.2022 | 223.93 | 225.52 | 218.56 | 222.95 | -0.16% | 21 037 200 | ||
6.4.2022 | 226.91 | 228.99 | 221.41 | 223.30 | -3.69% | 28 995 100 | ||
5.4.2022 | 234.08 | 236.86 | 231.02 | 231.84 | -0.88% | 29 727 200 | ||
4.4.2022 | 225.98 | 234.35 | 225.86 | 233.89 | +4.02% | 28 054 800 | ||
1.4.2022 | 224.55 | 227.28 | 222.70 | 224.85 | +1.11% | 19 544 800 | ||
31.3.2022 | 228.45 | 228.49 | 222.26 | 222.36 | -2.41% | 24 192 300 | ||
30.3.2022 | 228.91 | 231.15 | 226.71 | 227.85 | -0.88% | 25 588 000 | ||
29.3.2022 | 226.07 | 230.89 | 225.29 | 229.86 | +2.80% | 31 417 900 | ||
28.3.2022 | 222.13 | 224.04 | 219.54 | 223.59 | +0.79% | 26 224 100 | ||
25.3.2022 | 220.51 | 225.50 | 218.89 | 221.82 | +1.02% | 40 039 000 | ||
24.3.2022 | 215.00 | 220.67 | 214.79 | 219.57 | +2.86% | 31 502 300 | ||
23.3.2022 | 213.33 | 216.80 | 212.16 | 213.46 | -1.48% | 23 717 300 | ||
22.3.2022 | 211.37 | 219.46 | 210.18 | 216.65 | +2.43% | 31 998 800 | ||
21.3.2022 | 214.50 | 214.71 | 207.63 | 211.49 | -2.31% | 30 142 300 | ||
18.3.2022 | 206.70 | 216.80 | 206.00 | 216.49 | +4.16% | 52 128 000 | ||
17.3.2022 | 201.70 | 208.04 | 201.11 | 207.84 | +2.06% | 29 499 700 | ||
16.3.2022 | 194.70 | 203.73 | 194.52 | 203.63 | +6.04% | 40 640 300 | ||
15.3.2022 | 190.80 | 192.28 | 185.91 | 192.03 | +2.89% | 31 721 700 | ||
14.3.2022 | 187.03 | 192.29 | 185.82 | 186.63 | -0.53% | 31 010 500 | ||
11.3.2022 | 192.64 | 193.56 | 186.67 | 187.61 | -3.90% | 34 694 500 | ||
10.3.2022 | 194.84 | 196.28 | 191.07 | 195.21 | -1.66% | 24 853 000 | ||
9.3.2022 | 195.74 | 199.10 | 193.92 | 198.50 | +4.31% | 31 894 700 | ||
8.3.2022 | 187.85 | 196.70 | 186.11 | 190.29 | +1.50% | 37 508 100 | ||
7.3.2022 | 200.79 | 200.89 | 187.28 | 187.47 | -6.30% | 38 560 600 | ||
4.3.2022 | 202.37 | 205.89 | 198.79 | 200.06 | -1.44% | 32 130 900 | ||
3.3.2022 | 209.02 | 209.08 | 201.42 | 202.97 | -2.47% | 27 263 500 | ||
2.3.2022 | 204.78 | 209.15 | 202.02 | 208.11 | +2.27% | 29 452 100 | ||
1.3.2022 | 209.87 | 211.75 | 202.22 | 203.49 | -3.58% | 27 094 900 | ||
28.2.2022 | 207.68 | 213.15 | 206.83 | 211.03 | +0.26% | 34 239 800 | ||
25.2.2022 | 204.94 | 211.32 | 203.18 | 210.48 | +1.38% | 37 627 600 | ||
24.2.2022 | 191.06 | 208.35 | 190.22 | 207.60 | +4.61% | 49 957 200 | ||
23.2.2022 | 204.16 | 206.94 | 198.05 | 198.45 | -1.80% | 44 481 400 | ||
22.2.2022 | 202.34 | 207.48 | 200.06 | 202.08 | -1.98% | 39 852 400 | ||
18.2.2022 | 209.39 | 210.75 | 205.18 | 206.16 | -0.75% | 37 128 400 | ||
17.2.2022 | 214.02 | 217.50 | 207.16 | 207.71 | -4.08% | 38 747 500 | ||
16.2.2022 | 212.41 | 217.46 | 212.36 | 216.54 | -2.02% | 45 817 500 | ||
15.2.2022 | 220.47 | 221.15 | 215.06 | 221.00 | +1.51% | 42 685 500 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB