Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 36.05 | 36.08 | 35.27 | 35.39 | -1.15% | 5 580 100 | ||
24.2.2023 | 35.98 | 35.98 | 35.61 | 35.80 | -1.14% | 4 067 100 | ||
23.2.2023 | 36.46 | 36.50 | 35.95 | 36.21 | +0.36% | 4 492 300 | ||
22.2.2023 | 36.19 | 36.34 | 35.90 | 36.08 | -0.23% | 4 007 500 | ||
21.2.2023 | 36.38 | 36.51 | 36.05 | 36.16 | -1.64% | 4 910 600 | ||
17.2.2023 | 36.40 | 36.78 | 36.19 | 36.76 | +1.21% | 4 192 300 | ||
16.2.2023 | 36.21 | 36.56 | 35.92 | 36.32 | -0.55% | 5 046 800 | ||
15.2.2023 | 36.20 | 36.53 | 35.84 | 36.52 | -0.63% | 5 768 700 | ||
14.2.2023 | 37.08 | 37.13 | 36.45 | 36.75 | -0.98% | 5 111 900 | ||
13.2.2023 | 36.55 | 37.12 | 36.51 | 37.11 | +1.53% | 5 498 600 | ||
10.2.2023 | 35.92 | 36.57 | 35.76 | 36.55 | +2.06% | 6 610 100 | ||
9.2.2023 | 36.88 | 37.02 | 35.71 | 35.81 | -2.06% | 6 946 400 | ||
8.2.2023 | 36.60 | 36.92 | 36.38 | 36.56 | -0.49% | 5 336 500 | ||
7.2.2023 | 36.27 | 36.81 | 35.96 | 36.74 | +1.26% | 6 941 900 | ||
6.2.2023 | 37.00 | 37.00 | 36.07 | 36.28 | -2.19% | 6 287 200 | ||
3.2.2023 | 37.70 | 37.75 | 36.92 | 37.09 | -1.65% | 5 937 300 | ||
2.2.2023 | 37.30 | 37.96 | 37.17 | 37.71 | +1.42% | 6 829 100 | ||
1.2.2023 | 36.82 | 37.43 | 36.17 | 37.18 | +0.86% | 7 963 700 | ||
31.1.2023 | 36.50 | 36.89 | 35.95 | 36.86 | +0.90% | 12 117 100 | ||
30.1.2023 | 37.04 | 37.14 | 36.51 | 36.53 | -1.73% | 5 196 100 | ||
27.1.2023 | 36.68 | 37.53 | 36.64 | 37.17 | +1.83% | 5 950 800 | ||
26.1.2023 | 36.48 | 36.56 | 35.99 | 36.50 | +0.60% | 4 267 900 | ||
25.1.2023 | 35.97 | 36.44 | 35.81 | 36.28 | +1.05% | 5 347 600 | ||
24.1.2023 | 36.06 | 36.16 | 35.63 | 35.90 | -2.10% | 6 016 600 | ||
23.1.2023 | 35.95 | 36.73 | 35.82 | 36.67 | +2.20% | 6 287 600 | ||
20.1.2023 | 35.65 | 35.94 | 35.13 | 35.88 | +1.32% | 5 607 000 | ||
19.1.2023 | 35.60 | 35.75 | 35.35 | 35.41 | -0.57% | 6 165 200 | ||
18.1.2023 | 36.43 | 36.44 | 35.42 | 35.61 | -1.99% | 7 128 400 | ||
17.1.2023 | 36.90 | 36.90 | 36.16 | 36.33 | -1.23% | 6 820 200 | ||
16.1.2023 | 36.66 | 36.78 | 0.00% | |||||
13.1.2023 | 36.58 | 36.83 | 36.12 | 36.78 | +0.32% | 4 178 900 | ||
12.1.2023 | 37.30 | 37.41 | 36.62 | 36.66 | -1.24% | 6 056 100 | ||
11.1.2023 | 37.20 | 37.29 | 36.76 | 37.12 | +1.14% | 6 098 700 | ||
10.1.2023 | 36.35 | 36.72 | 36.06 | 36.70 | +0.96% | 6 341 200 | ||
9.1.2023 | 36.73 | 37.11 | 36.30 | 36.35 | -0.72% | 9 435 000 | ||
6.1.2023 | 35.36 | 36.74 | 35.11 | 36.61 | +4.03% | 10 009 800 | ||
5.1.2023 | 35.91 | 36.18 | 34.30 | 35.19 | -6.14% | 19 328 200 | ||
4.1.2023 | 37.60 | 37.95 | 36.98 | 37.49 | +0.80% | 7 987 000 | ||
3.1.2023 | 37.85 | 37.85 | 36.88 | 37.19 | -0.46% | 7 377 200 | ||
30.12.2022 | 37.24 | 37.38 | 36.97 | 37.36 | -0.30% | 5 406 200 | ||
29.12.2022 | 37.66 | 37.97 | 37.36 | 37.47 | -0.30% | 5 251 500 | ||
28.12.2022 | 38.25 | 38.57 | 37.56 | 37.58 | -1.91% | 4 008 900 | ||
27.12.2022 | 38.62 | 38.68 | 38.11 | 38.31 | -0.83% | 3 940 100 | ||
23.12.2022 | 38.56 | 38.76 | 38.21 | 38.63 | +0.49% | 3 476 700 | ||
22.12.2022 | 38.39 | 38.46 | 37.57 | 38.44 | -0.42% | 5 997 000 | ||
21.12.2022 | 39.85 | 39.93 | 38.32 | 38.60 | -2.36% | 7 081 600 | ||
20.12.2022 | 39.39 | 39.83 | 39.20 | 39.53 | +0.53% | 4 716 900 | ||
19.12.2022 | 39.09 | 39.84 | 39.03 | 39.32 | +0.69% | 5 436 400 | ||
16.12.2022 | 39.16 | 39.46 | 38.55 | 39.05 | -1.22% | 10 867 100 | ||
15.12.2022 | 40.15 | 40.28 | 39.33 | 39.53 | -2.71% | 5 693 500 | ||
14.12.2022 | 41.04 | 41.32 | 40.37 | 40.63 | -0.98% | 4 575 300 | ||
13.12.2022 | 42.01 | 42.29 | 40.81 | 41.03 | -0.08% | 6 089 300 | ||
12.12.2022 | 40.60 | 41.06 | 40.24 | 41.06 | +1.55% | 6 156 800 | ||
9.12.2022 | 40.78 | 40.92 | 40.40 | 40.43 | -1.15% | 7 710 800 | ||
8.12.2022 | 40.64 | 40.97 | 40.40 | 40.90 | +0.61% | 3 587 900 | ||
7.12.2022 | 40.41 | 40.97 | 40.31 | 40.65 | +0.14% | 3 775 600 | ||
6.12.2022 | 41.28 | 41.40 | 40.41 | 40.59 | -1.51% | 4 326 300 | ||
5.12.2022 | 41.36 | 41.42 | 40.82 | 41.21 | -0.66% | 4 501 800 | ||
2.12.2022 | 40.99 | 41.63 | 40.85 | 41.48 | +0.41% | 4 857 600 | ||
1.12.2022 | 41.51 | 42.03 | 41.06 | 41.31 | -0.46% | 4 511 400 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB