Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2016 | 75.40 | 77.17 | 75.40 | 76.59 | +1.67% | 2 962 000 | ||
3.10.2016 | 75.76 | 76.77 | 75.16 | 75.33 | -1.07% | 2 286 000 | ||
30.9.2016 | 73.91 | 76.32 | 73.88 | 76.14 | +3.93% | 4 110 200 | ||
29.9.2016 | 73.79 | 74.43 | 72.06 | 73.26 | -1.36% | 3 419 800 | ||
28.9.2016 | 74.84 | 75.64 | 73.85 | 74.27 | +0.47% | 1 938 100 | ||
27.9.2016 | 72.95 | 73.97 | 72.35 | 73.92 | +1.51% | 2 408 600 | ||
26.9.2016 | 73.94 | 74.42 | 72.73 | 72.82 | -2.61% | 3 044 600 | ||
23.9.2016 | 76.68 | 76.91 | 74.06 | 74.77 | -2.77% | 3 570 300 | ||
22.9.2016 | 77.28 | 77.44 | 76.37 | 76.90 | +0.20% | 1 736 500 | ||
21.9.2016 | 76.19 | 77.00 | 75.70 | 76.74 | +1.34% | 2 552 400 | ||
20.9.2016 | 76.30 | 76.36 | 75.02 | 75.72 | -0.49% | 2 729 000 | ||
19.9.2016 | 76.74 | 77.88 | 75.79 | 76.09 | +0.02% | 2 554 500 | ||
16.9.2016 | 77.15 | 77.24 | 75.00 | 76.07 | -1.24% | 5 447 700 | ||
15.9.2016 | 73.00 | 77.25 | 72.98 | 77.02 | +6.38% | 7 839 200 | ||
14.9.2016 | 69.73 | 72.43 | 69.51 | 72.40 | +4.38% | 5 304 900 | ||
13.9.2016 | 68.50 | 70.45 | 68.25 | 69.36 | +1.49% | 4 815 800 | ||
12.9.2016 | 66.00 | 68.58 | 65.76 | 68.34 | +2.36% | 4 484 100 | ||
9.9.2016 | 70.51 | 70.69 | 66.06 | 66.76 | -6.54% | 7 590 700 | ||
8.9.2016 | 71.93 | 71.94 | 70.84 | 71.43 | -0.87% | 3 039 400 | ||
7.9.2016 | 73.18 | 73.77 | 71.57 | 72.05 | -1.32% | 3 401 000 | ||
6.9.2016 | 74.29 | 74.52 | 72.25 | 73.01 | -2.16% | 4 263 600 | ||
2.9.2016 | 75.25 | 75.43 | 74.21 | 74.62 | -0.63% | 1 508 800 | ||
1.9.2016 | 74.79 | 75.19 | 74.21 | 75.09 | +0.30% | 2 094 400 | ||
31.8.2016 | 74.13 | 75.24 | 73.90 | 74.86 | +0.88% | 2 113 900 | ||
30.8.2016 | 74.40 | 75.79 | 73.84 | 74.20 | -1.36% | 3 899 200 | ||
29.8.2016 | 74.79 | 75.65 | 74.50 | 75.22 | +0.50% | 2 021 900 | ||
26.8.2016 | 74.35 | 75.00 | 73.74 | 74.84 | +0.68% | 2 630 300 | ||
25.8.2016 | 73.16 | 74.75 | 73.11 | 74.33 | +1.41% | 2 791 300 | ||
24.8.2016 | 73.95 | 74.31 | 72.98 | 73.29 | -0.67% | 2 138 500 | ||
23.8.2016 | 73.13 | 73.90 | 72.89 | 73.78 | +1.59% | 1 771 300 | ||
22.8.2016 | 72.34 | 72.89 | 71.94 | 72.62 | +0.45% | 1 735 700 | ||
19.8.2016 | 71.56 | 73.40 | 71.56 | 72.29 | +0.68% | 3 110 000 | ||
18.8.2016 | 70.48 | 72.06 | 70.29 | 71.80 | +2.29% | 3 745 500 | ||
17.8.2016 | 69.70 | 70.42 | 69.20 | 70.19 | +0.84% | 3 107 200 | ||
16.8.2016 | 69.35 | 69.81 | 68.60 | 69.60 | +0.14% | 2 404 300 | ||
15.8.2016 | 67.61 | 69.59 | 67.55 | 69.50 | +2.91% | 2 218 300 | ||
12.8.2016 | 67.45 | 67.85 | 67.01 | 67.53 | +0.17% | 1 452 200 | ||
11.8.2016 | 66.38 | 67.58 | 66.22 | 67.41 | +1.50% | 1 580 000 | ||
10.8.2016 | 67.03 | 67.04 | 65.70 | 66.41 | -0.89% | 1 385 400 | ||
9.8.2016 | 66.45 | 67.64 | 66.33 | 67.00 | +1.60% | 1 724 800 | ||
8.8.2016 | 66.57 | 67.22 | 65.72 | 65.94 | -0.92% | 1 236 300 | ||
5.8.2016 | 65.59 | 66.57 | 65.14 | 66.55 | +2.13% | 2 178 500 | ||
4.8.2016 | 64.45 | 65.26 | 64.02 | 65.16 | +1.19% | 3 069 800 | ||
3.8.2016 | 63.33 | 65.03 | 63.30 | 64.39 | -1.00% | 3 477 200 | ||
2.8.2016 | 65.57 | 65.96 | 64.43 | 65.04 | -1.67% | 2 304 100 | ||
1.8.2016 | 65.92 | 66.87 | 65.80 | 66.14 | +0.18% | 2 073 400 | ||
29.7.2016 | 66.48 | 66.70 | 65.50 | 66.02 | -0.68% | 1 577 000 | ||
28.7.2016 | 66.17 | 66.59 | 65.20 | 66.47 | 0.00% | 2 332 100 | ||
27.7.2016 | 68.14 | 68.19 | 66.22 | 66.47 | +0.91% | 4 701 500 | ||
26.7.2016 | 65.36 | 66.38 | 64.05 | 65.87 | +1.43% | 4 316 900 | ||
25.7.2016 | 64.99 | 65.52 | 64.68 | 64.94 | +0.20% | 4 223 700 | ||
22.7.2016 | 66.74 | 67.15 | 62.40 | 64.81 | -8.62% | 12 772 200 | ||
21.7.2016 | 70.00 | 71.33 | 69.76 | 70.92 | +2.05% | 5 387 400 | ||
20.7.2016 | 68.47 | 69.80 | 67.96 | 69.49 | +1.69% | 3 220 800 | ||
19.7.2016 | 68.33 | 68.55 | 67.81 | 68.33 | -0.54% | 1 464 400 | ||
18.7.2016 | 68.18 | 68.95 | 67.71 | 68.70 | +1.94% | 1 951 400 | ||
15.7.2016 | 67.72 | 67.74 | 67.02 | 67.39 | 0.00% | 1 791 400 | ||
14.7.2016 | 66.31 | 67.60 | 65.48 | 67.39 | +3.12% | 2 088 400 | ||
13.7.2016 | 66.44 | 66.48 | 65.08 | 65.35 | -0.69% | 1 940 300 | ||
12.7.2016 | 65.49 | 66.42 | 65.21 | 65.80 | +1.79% | 2 073 700 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB