Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 188.00 | 188.98 | 186.55 | 188.73 | -0.50% | 1 191 000 | ||
8.4.2021 | 189.81 | 190.50 | 187.60 | 189.66 | +1.29% | 1 757 300 | ||
7.4.2021 | 189.23 | 189.34 | 185.96 | 187.23 | -0.88% | 1 143 600 | ||
6.4.2021 | 190.10 | 191.11 | 186.45 | 188.88 | -1.45% | 1 600 200 | ||
5.4.2021 | 191.41 | 191.97 | 188.17 | 191.65 | +2.10% | 1 815 400 | ||
1.4.2021 | 186.00 | 188.52 | 184.78 | 187.70 | +2.29% | 2 757 900 | ||
31.3.2021 | 179.71 | 185.21 | 179.58 | 183.48 | +2.78% | 2 325 000 | ||
30.3.2021 | 177.25 | 179.18 | 176.11 | 178.51 | -0.46% | 1 227 700 | ||
29.3.2021 | 180.11 | 180.48 | 176.59 | 179.32 | -1.57% | 1 898 500 | ||
26.3.2021 | 171.48 | 182.49 | 171.35 | 182.18 | +5.83% | 2 185 900 | ||
25.3.2021 | 167.38 | 172.90 | 166.05 | 172.13 | +0.54% | 1 741 100 | ||
24.3.2021 | 177.88 | 177.92 | 171.01 | 171.19 | -2.39% | 1 820 300 | ||
23.3.2021 | 181.83 | 181.83 | 174.37 | 175.38 | -2.47% | 1 279 000 | ||
22.3.2021 | 177.33 | 182.55 | 176.10 | 179.82 | +2.29% | 1 498 900 | ||
19.3.2021 | 175.56 | 177.38 | 172.01 | 175.79 | +0.62% | 2 604 800 | ||
18.3.2021 | 179.23 | 180.34 | 174.41 | 174.69 | -4.45% | 1 744 800 | ||
17.3.2021 | 179.46 | 184.03 | 176.68 | 182.81 | +0.97% | 1 772 900 | ||
16.3.2021 | 180.95 | 184.34 | 179.78 | 181.04 | +1.25% | 1 954 400 | ||
15.3.2021 | 173.60 | 178.97 | 171.68 | 178.79 | +3.76% | 1 893 800 | ||
12.3.2021 | 169.58 | 172.69 | 167.91 | 172.31 | -0.83% | 1 590 200 | ||
11.3.2021 | 173.06 | 176.65 | 172.73 | 173.75 | +3.63% | 2 371 900 | ||
10.3.2021 | 171.69 | 174.40 | 166.27 | 167.66 | -2.76% | 2 852 000 | ||
9.3.2021 | 167.62 | 173.34 | 164.43 | 172.41 | +6.95% | 2 589 100 | ||
8.3.2021 | 171.29 | 172.64 | 161.00 | 161.20 | -7.06% | 3 494 600 | ||
5.3.2021 | 168.20 | 173.71 | 159.54 | 173.44 | +3.72% | 3 579 800 | ||
4.3.2021 | 174.14 | 175.29 | 163.69 | 167.21 | -4.57% | 2 990 500 | ||
3.3.2021 | 180.75 | 181.22 | 175.07 | 175.21 | -2.61% | 1 827 900 | ||
2.3.2021 | 187.31 | 187.31 | 179.83 | 179.89 | -3.53% | 1 575 400 | ||
1.3.2021 | 181.10 | 186.79 | 178.65 | 186.46 | +4.85% | 2 115 600 | ||
26.2.2021 | 179.36 | 180.72 | 173.91 | 177.82 | +0.95% | 2 914 000 | ||
25.2.2021 | 186.55 | 188.87 | 175.00 | 176.14 | -7.48% | 3 717 000 | ||
24.2.2021 | 181.71 | 190.58 | 180.04 | 190.36 | +3.59% | 2 321 800 | ||
23.2.2021 | 181.67 | 185.33 | 174.51 | 183.75 | -0.10% | 2 556 400 | ||
22.2.2021 | 189.48 | 192.00 | 183.64 | 183.93 | -4.29% | 2 459 900 | ||
19.2.2021 | 190.12 | 193.41 | 189.42 | 192.17 | +2.26% | 2 016 600 | ||
18.2.2021 | 189.10 | 190.71 | 185.53 | 187.91 | -2.18% | 2 389 700 | ||
17.2.2021 | 192.86 | 193.78 | 187.70 | 192.09 | -1.06% | 2 127 300 | ||
16.2.2021 | 191.21 | 195.82 | 191.06 | 194.14 | +2.44% | 2 491 700 | ||
12.2.2021 | 187.67 | 190.34 | 186.18 | 189.50 | +0.39% | 1 903 700 | ||
11.2.2021 | 186.88 | 189.49 | 184.23 | 188.76 | +1.87% | 2 072 900 | ||
10.2.2021 | 184.70 | 186.60 | 181.20 | 185.29 | +1.30% | 2 018 700 | ||
9.2.2021 | 180.74 | 186.69 | 180.62 | 182.91 | +0.73% | 2 504 500 | ||
8.2.2021 | 180.32 | 182.50 | 178.53 | 181.57 | +1.46% | 2 182 700 | ||
5.2.2021 | 180.09 | 182.00 | 178.24 | 178.95 | -0.09% | 2 509 000 | ||
4.2.2021 | 178.20 | 181.00 | 172.89 | 179.10 | -0.21% | 5 007 300 | ||
3.2.2021 | 186.47 | 186.75 | 179.07 | 179.46 | -3.26% | 3 185 400 | ||
2.2.2021 | 188.58 | 189.70 | 181.35 | 185.49 | -0.17% | 3 755 500 | ||
1.2.2021 | 174.30 | 186.50 | 174.30 | 185.79 | +9.77% | 5 643 300 | ||
29.1.2021 | 187.73 | 188.34 | 167.33 | 169.25 | +5.92% | 9 055 500 | ||
28.1.2021 | 159.99 | 162.91 | 157.61 | 159.79 | +2.52% | 3 866 800 | ||
27.1.2021 | 160.62 | 161.99 | 154.45 | 155.85 | -4.47% | 2 711 600 | ||
26.1.2021 | 166.00 | 166.39 | 162.22 | 163.13 | -1.54% | 1 833 800 | ||
25.1.2021 | 166.64 | 170.69 | 163.36 | 165.68 | +2.73% | 4 702 400 | ||
22.1.2021 | 161.71 | 162.48 | 160.20 | 161.27 | -1.38% | 1 215 000 | ||
21.1.2021 | 163.47 | 163.87 | 160.61 | 163.52 | +0.35% | 1 434 100 | ||
20.1.2021 | 163.10 | 168.95 | 162.72 | 162.94 | +0.96% | 2 021 200 | ||
19.1.2021 | 154.53 | 162.20 | 154.01 | 161.39 | +6.17% | 2 439 700 | ||
15.1.2021 | 154.01 | 156.50 | 150.13 | 152.00 | -3.79% | 2 305 800 | ||
14.1.2021 | 157.70 | 161.07 | 157.20 | 157.98 | +0.05% | 1 521 100 | ||
13.1.2021 | 158.00 | 159.17 | 155.79 | 157.89 | -0.19% | 1 252 800 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB