The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2021 | 36.54 | 37.79 | 36.46 | 37.53 | +2.48% | 6 387 900 | ||
28.9.2021 | 36.79 | 37.11 | 36.19 | 36.62 | -0.60% | 7 260 000 | ||
27.9.2021 | 36.51 | 37.18 | 36.42 | 36.84 | +1.23% | 4 869 200 | ||
24.9.2021 | 36.35 | 36.68 | 36.28 | 36.39 | +0.22% | 3 393 600 | ||
23.9.2021 | 36.20 | 36.64 | 36.17 | 36.31 | +0.49% | 4 047 300 | ||
22.9.2021 | 36.38 | 36.60 | 35.94 | 36.13 | +0.52% | 3 977 900 | ||
21.9.2021 | 36.17 | 36.56 | 35.83 | 35.94 | -0.75% | 3 880 100 | ||
20.9.2021 | 36.37 | 36.63 | 35.77 | 36.21 | -0.94% | 6 614 500 | ||
17.9.2021 | 36.46 | 36.80 | 36.18 | 36.55 | +0.02% | 11 784 900 | ||
16.9.2021 | 36.24 | 36.69 | 36.03 | 36.54 | +0.88% | 4 102 100 | ||
15.9.2021 | 36.11 | 36.37 | 35.93 | 36.22 | +0.02% | 6 179 700 | ||
14.9.2021 | 36.75 | 36.85 | 36.03 | 36.21 | -1.18% | 4 371 600 | ||
13.9.2021 | 36.57 | 37.14 | 36.55 | 36.64 | +0.85% | 4 777 500 | ||
10.9.2021 | 36.49 | 36.59 | 36.17 | 36.33 | -0.63% | 4 071 700 | ||
9.9.2021 | 36.92 | 37.05 | 36.39 | 36.56 | -1.35% | 7 644 400 | ||
8.9.2021 | 35.70 | 37.41 | 35.61 | 37.06 | +3.92% | 11 755 600 | ||
7.9.2021 | 35.70 | 35.77 | 35.38 | 35.66 | -0.48% | 5 359 300 | ||
3.9.2021 | 36.07 | 36.19 | 35.75 | 35.83 | -0.67% | 5 550 300 | ||
2.9.2021 | 36.19 | 36.39 | 35.86 | 36.07 | -0.09% | 6 427 700 | ||
1.9.2021 | 36.12 | 36.40 | 35.94 | 36.10 | +0.30% | 4 678 900 | ||
31.8.2021 | 35.78 | 36.12 | 35.54 | 35.99 | -0.36% | 6 883 300 | ||
30.8.2021 | 36.29 | 36.43 | 36.09 | 36.12 | -0.72% | 4 600 700 | ||
27.8.2021 | 36.03 | 36.48 | 35.81 | 36.38 | +0.85% | 3 661 500 | ||
26.8.2021 | 36.75 | 36.82 | 36.03 | 36.07 | -1.86% | 4 474 000 | ||
25.8.2021 | 36.62 | 36.77 | 36.27 | 36.75 | +0.54% | 4 319 100 | ||
24.8.2021 | 36.71 | 36.74 | 36.37 | 36.55 | -0.25% | 3 250 000 | ||
23.8.2021 | 36.69 | 36.87 | 36.46 | 36.64 | +0.10% | 3 348 200 | ||
20.8.2021 | 36.70 | 36.80 | 36.26 | 36.60 | -0.63% | 3 688 200 | ||
19.8.2021 | 36.77 | 37.01 | 36.64 | 36.83 | -0.33% | 4 789 600 | ||
18.8.2021 | 37.85 | 37.88 | 36.93 | 36.95 | -2.54% | 4 786 400 | ||
17.8.2021 | 37.99 | 37.99 | 37.51 | 37.91 | -0.27% | 4 555 500 | ||
16.8.2021 | 37.86 | 38.26 | 37.69 | 38.01 | +0.36% | 4 530 100 | ||
13.8.2021 | 37.47 | 38.03 | 37.37 | 37.87 | +1.36% | 3 556 000 | ||
12.8.2021 | 37.84 | 37.89 | 37.36 | 37.36 | -1.09% | 3 194 000 | ||
11.8.2021 | 37.65 | 38.08 | 37.49 | 37.77 | +0.80% | 4 244 200 | ||
10.8.2021 | 37.33 | 37.60 | 36.97 | 37.47 | +0.42% | 5 581 200 | ||
9.8.2021 | 37.40 | 37.56 | 36.94 | 37.31 | +0.29% | 5 585 000 | ||
6.8.2021 | 37.23 | 37.49 | 37.00 | 37.20 | +0.70% | 8 639 400 | ||
5.8.2021 | 37.05 | 37.30 | 36.41 | 36.94 | 0.00% | 9 560 300 | ||
4.8.2021 | 38.35 | 38.56 | 36.69 | 36.94 | -5.14% | 11 007 800 | ||
3.8.2021 | 38.60 | 39.12 | 38.41 | 38.94 | +0.93% | 4 772 200 | ||
2.8.2021 | 38.60 | 38.78 | 38.38 | 38.58 | +0.28% | 4 207 700 | ||
30.7.2021 | 39.03 | 39.23 | 38.38 | 38.47 | -1.31% | 4 858 900 | ||
29.7.2021 | 39.16 | 39.19 | 38.80 | 38.98 | +0.15% | 3 204 100 | ||
28.7.2021 | 39.15 | 39.22 | 38.67 | 38.92 | -0.90% | 3 461 100 | ||
27.7.2021 | 39.49 | 39.51 | 39.05 | 39.27 | -0.64% | 3 565 500 | ||
26.7.2021 | 39.22 | 39.72 | 39.10 | 39.52 | +0.76% | 3 641 700 | ||
23.7.2021 | 38.87 | 39.37 | 38.72 | 39.22 | +1.08% | 5 025 500 | ||
22.7.2021 | 39.27 | 39.27 | 38.69 | 38.80 | -1.45% | 3 395 400 | ||
21.7.2021 | 39.58 | 39.70 | 39.33 | 39.37 | -0.08% | 2 973 100 | ||
20.7.2021 | 39.48 | 39.91 | 39.29 | 39.40 | +0.15% | 4 285 800 | ||
19.7.2021 | 39.20 | 39.69 | 38.77 | 39.34 | +0.10% | 4 266 200 | ||
16.7.2021 | 39.48 | 39.57 | 39.26 | 39.30 | -0.33% | 4 084 800 | ||
15.7.2021 | 38.87 | 39.56 | 38.85 | 39.43 | +1.12% | 5 314 300 | ||
14.7.2021 | 39.14 | 39.25 | 38.59 | 38.99 | -0.44% | 5 292 600 | ||
13.7.2021 | 39.58 | 39.80 | 38.99 | 39.16 | -1.59% | 5 212 500 | ||
12.7.2021 | 39.83 | 39.87 | 39.51 | 39.79 | -0.41% | 5 298 100 | ||
9.7.2021 | 39.68 | 40.01 | 39.63 | 39.95 | +0.88% | 4 357 600 | ||
8.7.2021 | 39.59 | 40.03 | 39.37 | 39.60 | -0.63% | 4 303 200 | ||
7.7.2021 | 39.56 | 40.04 | 39.52 | 39.85 | +0.50% | 4 974 400 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB