AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.2.2019 | 80.53 | 80.60 | 79.14 | 79.99 | -0.66% | 5 564 100 | ||
19.2.2019 | 80.50 | 81.52 | 80.23 | 80.52 | -0.41% | 5 674 700 | ||
15.2.2019 | 81.13 | 81.70 | 80.16 | 80.85 | +0.40% | 6 295 400 | ||
14.2.2019 | 80.45 | 80.68 | 79.72 | 80.52 | -0.34% | 3 436 300 | ||
13.2.2019 | 80.34 | 81.32 | 80.29 | 80.79 | +1.07% | 4 237 200 | ||
12.2.2019 | 79.99 | 80.12 | 78.57 | 79.93 | +0.20% | 6 620 100 | ||
11.2.2019 | 79.89 | 80.18 | 79.17 | 79.77 | +0.12% | 4 803 500 | ||
8.2.2019 | 79.03 | 79.86 | 78.89 | 79.67 | +0.63% | 4 598 900 | ||
7.2.2019 | 78.35 | 79.22 | 77.81 | 79.17 | +0.11% | 5 877 500 | ||
6.2.2019 | 79.60 | 79.89 | 78.79 | 79.08 | -0.77% | 4 907 200 | ||
5.2.2019 | 78.56 | 80.06 | 78.22 | 79.69 | +1.47% | 7 965 500 | ||
4.2.2019 | 80.30 | 80.36 | 77.52 | 78.53 | -2.45% | 10 205 600 | ||
1.2.2019 | 80.25 | 80.73 | 79.11 | 80.50 | +0.26% | 6 759 500 | ||
31.1.2019 | 78.95 | 81.31 | 78.71 | 80.29 | +1.55% | 11 563 900 | ||
30.1.2019 | 77.69 | 79.19 | 76.98 | 79.06 | +2.05% | 9 277 200 | ||
29.1.2019 | 77.03 | 78.16 | 75.77 | 77.47 | +0.42% | 13 909 000 | ||
28.1.2019 | 80.00 | 80.10 | 76.68 | 77.14 | -4.23% | 14 718 800 | ||
25.1.2019 | 82.51 | 82.61 | 79.43 | 80.54 | -6.22% | 21 308 600 | ||
24.1.2019 | 88.33 | 88.44 | 85.10 | 85.88 | -2.91% | 8 372 600 | ||
23.1.2019 | 88.84 | 89.28 | 87.70 | 88.45 | -0.24% | 4 969 300 | ||
22.1.2019 | 88.86 | 89.36 | 87.90 | 88.66 | -0.94% | 5 664 600 | ||
21.1.2019 | 87.20 | 89.50 | 0.00% | |||||
18.1.2019 | 88.45 | 89.79 | 86.92 | 89.50 | +2.63% | 6 190 000 | ||
17.1.2019 | 85.54 | 87.69 | 85.42 | 87.20 | +1.92% | 6 438 700 | ||
16.1.2019 | 85.66 | 86.39 | 85.45 | 85.55 | +0.05% | 4 927 000 | ||
15.1.2019 | 84.93 | 85.68 | 84.45 | 85.50 | +0.87% | 7 295 500 | ||
14.1.2019 | 86.97 | 86.97 | 84.49 | 84.76 | -4.02% | 6 368 500 | ||
11.1.2019 | 87.54 | 88.31 | 87.54 | 88.31 | +0.12% | 5 318 100 | ||
10.1.2019 | 87.88 | 88.88 | 87.12 | 88.20 | +0.44% | 6 527 700 | ||
9.1.2019 | 90.88 | 91.39 | 87.46 | 87.81 | -3.29% | 9 971 900 | ||
8.1.2019 | 91.20 | 92.30 | 90.40 | 90.79 | +0.46% | 7 478 300 | ||
7.1.2019 | 90.07 | 90.76 | 89.20 | 90.37 | +1.45% | 7 281 500 | ||
4.1.2019 | 87.75 | 89.14 | 86.27 | 89.07 | +3.22% | 8 910 600 | ||
3.1.2019 | 88.64 | 88.80 | 86.08 | 86.29 | -3.30% | 7 653 200 | ||
2.1.2019 | 91.24 | 91.26 | 88.42 | 89.23 | -3.22% | 6 908 400 | ||
31.12.2018 | 91.60 | 92.99 | 91.23 | 92.19 | +1.17% | 5 722 100 | ||
28.12.2018 | 90.09 | 92.82 | 90.00 | 91.12 | +1.34% | 6 037 700 | ||
27.12.2018 | 87.95 | 89.93 | 86.86 | 89.91 | +0.97% | 7 272 800 | ||
26.12.2018 | 84.74 | 89.09 | 84.62 | 89.04 | +5.79% | 6 225 000 | ||
24.12.2018 | 84.85 | 86.44 | 83.60 | 84.16 | -0.90% | 5 097 900 | ||
21.12.2018 | 84.63 | 88.71 | 83.22 | 84.92 | -0.53% | 16 044 700 | ||
20.12.2018 | 82.99 | 86.48 | 82.41 | 85.37 | +2.21% | 9 453 300 | ||
19.12.2018 | 84.33 | 86.30 | 82.65 | 83.52 | -0.08% | 5 510 800 | ||
18.12.2018 | 85.46 | 85.50 | 82.80 | 83.58 | -1.59% | 5 288 600 | ||
17.12.2018 | 85.07 | 86.88 | 84.20 | 84.93 | -0.80% | 5 958 200 | ||
14.12.2018 | 86.80 | 87.16 | 85.08 | 85.61 | -2.40% | 5 461 600 | ||
13.12.2018 | 89.37 | 89.99 | 87.37 | 87.71 | -1.01% | 4 078 600 | ||
12.12.2018 | 89.32 | 90.17 | 88.36 | 88.60 | +0.48% | 4 185 100 | ||
11.12.2018 | 88.62 | 89.44 | 86.66 | 88.17 | +0.63% | 5 098 100 | ||
10.12.2018 | 86.67 | 87.88 | 84.60 | 87.61 | +0.74% | 5 229 400 | ||
7.12.2018 | 89.93 | 90.00 | 86.37 | 86.96 | -3.74% | 6 737 700 | ||
6.12.2018 | 89.70 | 90.48 | 87.17 | 90.33 | -0.25% | 8 734 300 | ||
5.12.2018 | 93.66 | 90.55 | 0.00% | |||||
4.12.2018 | 93.92 | 94.98 | 90.40 | 90.55 | -3.33% | 7 008 400 | ||
3.12.2018 | 94.32 | 94.72 | 92.82 | 93.66 | -0.65% | 6 673 900 | ||
30.11.2018 | 90.26 | 94.27 | 89.87 | 94.27 | +4.84% | 12 031 700 | ||
29.11.2018 | 89.01 | 90.33 | 88.36 | 89.91 | +1.09% | 3 838 000 | ||
28.11.2018 | 88.04 | 88.96 | 86.56 | 88.94 | +1.43% | 3 953 600 | ||
27.11.2018 | 86.22 | 87.70 | 85.50 | 87.68 | +1.66% | 4 338 300 | ||
26.11.2018 | 86.39 | 87.25 | 85.21 | 86.24 | +0.71% | 5 227 900 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB