Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 125.83 | 128.88 | 124.79 | 128.81 | +1.28% | 789 700 | ||
16.3.2022 | 123.53 | 127.35 | 121.80 | 127.17 | +4.70% | 1 167 500 | ||
15.3.2022 | 118.96 | 122.03 | 117.66 | 121.46 | +2.40% | 1 444 200 | ||
14.3.2022 | 123.47 | 123.70 | 117.03 | 118.61 | -4.07% | 1 747 600 | ||
11.3.2022 | 127.69 | 128.45 | 123.52 | 123.63 | -1.50% | 946 800 | ||
10.3.2022 | 127.07 | 128.43 | 123.34 | 125.50 | -2.99% | 1 030 300 | ||
9.3.2022 | 132.43 | 133.07 | 128.75 | 129.36 | +0.17% | 1 105 500 | ||
8.3.2022 | 124.05 | 133.51 | 122.88 | 129.14 | +4.41% | 1 920 600 | ||
7.3.2022 | 130.05 | 130.88 | 123.50 | 123.68 | -4.59% | 1 458 800 | ||
4.3.2022 | 130.57 | 131.90 | 127.24 | 129.63 | -1.61% | 1 039 500 | ||
3.3.2022 | 134.99 | 136.91 | 131.34 | 131.75 | -3.92% | 1 442 300 | ||
2.3.2022 | 133.15 | 138.34 | 133.05 | 137.12 | +3.40% | 1 106 600 | ||
1.3.2022 | 136.67 | 137.45 | 131.40 | 132.61 | -3.05% | 1 065 700 | ||
28.2.2022 | 136.09 | 139.35 | 134.20 | 136.78 | -0.72% | 1 498 800 | ||
25.2.2022 | 136.38 | 138.85 | 135.13 | 137.76 | +0.62% | 1 166 000 | ||
24.2.2022 | 125.35 | 137.00 | 125.00 | 136.90 | +5.18% | 2 006 200 | ||
23.2.2022 | 132.86 | 135.62 | 130.05 | 130.15 | -0.64% | 1 391 900 | ||
22.2.2022 | 132.51 | 134.75 | 128.33 | 130.98 | -1.67% | 1 515 600 | ||
18.2.2022 | 133.04 | 134.85 | 131.53 | 133.20 | +0.12% | 1 364 000 | ||
17.2.2022 | 134.62 | 136.46 | 133.03 | 133.04 | -2.75% | 1 144 100 | ||
16.2.2022 | 133.86 | 137.24 | 132.51 | 136.80 | +1.27% | 1 195 700 | ||
15.2.2022 | 131.78 | 135.58 | 131.60 | 135.08 | +4.46% | 1 560 800 | ||
14.2.2022 | 127.65 | 131.79 | 127.19 | 129.31 | +1.62% | 1 318 300 | ||
11.2.2022 | 133.97 | 134.76 | 126.35 | 127.24 | -4.87% | 2 203 700 | ||
10.2.2022 | 133.52 | 138.98 | 132.63 | 133.74 | -2.18% | 1 878 700 | ||
9.2.2022 | 133.27 | 138.07 | 131.68 | 136.72 | +3.92% | 1 556 200 | ||
8.2.2022 | 128.50 | 132.25 | 128.13 | 131.56 | +2.38% | 1 249 700 | ||
7.2.2022 | 131.86 | 133.20 | 128.20 | 128.50 | -2.25% | 2 036 400 | ||
4.2.2022 | 127.50 | 132.12 | 125.63 | 131.45 | +2.12% | 2 030 800 | ||
3.2.2022 | 133.67 | 139.70 | 128.47 | 128.72 | -10.34% | 3 537 400 | ||
2.2.2022 | 139.59 | 144.31 | 137.49 | 143.55 | +3.28% | 2 812 300 | ||
1.2.2022 | 137.83 | 139.18 | 135.31 | 138.99 | +1.24% | 1 551 900 | ||
31.1.2022 | 129.76 | 137.39 | 129.01 | 137.28 | +6.04% | 1 527 200 | ||
28.1.2022 | 128.48 | 129.50 | 123.92 | 129.46 | +1.36% | 1 414 200 | ||
27.1.2022 | 134.70 | 135.05 | 126.95 | 127.72 | -4.43% | 1 375 900 | ||
26.1.2022 | 136.18 | 139.98 | 131.55 | 133.64 | +0.14% | 1 401 500 | ||
25.1.2022 | 132.95 | 136.65 | 132.55 | 133.45 | -3.06% | 1 858 200 | ||
24.1.2022 | 130.56 | 137.73 | 129.47 | 137.65 | +2.48% | 1 790 800 | ||
21.1.2022 | 136.88 | 139.86 | 134.08 | 134.31 | -2.08% | 1 389 400 | ||
20.1.2022 | 142.65 | 143.43 | 137.07 | 137.15 | -3.21% | 1 262 700 | ||
19.1.2022 | 148.00 | 148.40 | 141.66 | 141.69 | -3.61% | 1 148 500 | ||
18.1.2022 | 146.00 | 148.77 | 143.80 | 146.99 | -1.17% | 1 373 300 | ||
17.1.2022 | 146.75 | 148.73 | 0.00% | |||||
14.1.2022 | 145.43 | 148.86 | 145.14 | 148.73 | +1.34% | 1 093 800 | ||
13.1.2022 | 151.95 | 153.75 | 146.36 | 146.75 | -3.99% | 1 886 800 | ||
12.1.2022 | 153.25 | 154.61 | 151.15 | 152.84 | +0.73% | 759 000 | ||
11.1.2022 | 149.89 | 152.52 | 147.00 | 151.72 | +0.10% | 1 556 600 | ||
10.1.2022 | 153.77 | 154.10 | 148.45 | 151.56 | -2.03% | 1 364 600 | ||
7.1.2022 | 158.96 | 159.63 | 154.50 | 154.69 | -2.32% | 927 800 | ||
6.1.2022 | 158.42 | 161.28 | 157.43 | 158.36 | +0.71% | 990 300 | ||
5.1.2022 | 159.89 | 161.84 | 157.13 | 157.24 | -2.01% | 1 419 000 | ||
4.1.2022 | 160.37 | 163.12 | 156.79 | 160.45 | +0.63% | 1 165 100 | ||
3.1.2022 | 156.87 | 160.06 | 156.50 | 159.43 | +1.94% | 1 099 700 | ||
31.12.2021 | 156.03 | 157.51 | 155.31 | 156.39 | +0.21% | 821 300 | ||
30.12.2021 | 157.09 | 158.95 | 155.74 | 156.06 | -0.55% | 624 300 | ||
29.12.2021 | 156.20 | 157.89 | 155.90 | 156.91 | +0.30% | 643 800 | ||
28.12.2021 | 155.51 | 157.42 | 153.63 | 156.44 | +0.65% | 1 065 900 | ||
27.12.2021 | 152.84 | 155.50 | 151.70 | 155.42 | +2.20% | 1 015 600 | ||
23.12.2021 | 152.00 | 153.51 | 151.11 | 152.07 | +0.43% | 662 400 | ||
22.12.2021 | 150.56 | 152.43 | 149.85 | 151.41 | +0.61% | 563 800 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB