Advance Auto Parts (AAP) - aktuální graf akcie Advance Auto Parts (AAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.10.2023 | 51.74 | 52.84 | 51.56 | 52.09 | +1.42% | 2 137 600 | ||
9.10.2023 | 51.56 | 51.87 | 50.14 | 51.36 | -1.22% | 2 010 600 | ||
6.10.2023 | 52.22 | 53.41 | 51.78 | 51.99 | -1.84% | 1 780 700 | ||
5.10.2023 | 51.81 | 53.61 | 51.03 | 52.96 | +1.10% | 2 122 300 | ||
4.10.2023 | 53.53 | 53.89 | 51.95 | 52.38 | -1.92% | 1 778 100 | ||
3.10.2023 | 53.58 | 54.46 | 52.92 | 53.40 | -1.01% | 2 390 800 | ||
2.10.2023 | 56.11 | 56.15 | 53.88 | 53.94 | -3.56% | 1 732 700 | ||
29.9.2023 | 55.94 | 57.25 | 55.56 | 55.93 | +1.56% | 1 911 000 | ||
28.9.2023 | 53.87 | 55.23 | 53.26 | 55.07 | +0.45% | 2 090 100 | ||
27.9.2023 | 55.06 | 55.87 | 54.50 | 54.82 | -0.24% | 1 714 900 | ||
26.9.2023 | 56.47 | 56.47 | 54.94 | 54.95 | -3.47% | 2 108 700 | ||
25.9.2023 | 57.34 | 57.41 | 56.37 | 56.92 | -1.19% | 1 622 300 | ||
22.9.2023 | 58.64 | 58.89 | 57.17 | 57.60 | -1.10% | 1 566 200 | ||
21.9.2023 | 59.71 | 59.85 | 58.04 | 58.24 | -3.13% | 1 752 800 | ||
20.9.2023 | 60.11 | 61.36 | 59.54 | 60.12 | +0.77% | 1 897 400 | ||
19.9.2023 | 58.01 | 60.04 | 57.97 | 59.66 | +2.57% | 1 900 200 | ||
18.9.2023 | 59.48 | 59.48 | 57.52 | 58.16 | -2.78% | 2 043 500 | ||
15.9.2023 | 61.01 | 61.10 | 58.86 | 59.82 | +0.33% | 4 465 700 | ||
14.9.2023 | 58.47 | 59.66 | 58.20 | 59.62 | +2.91% | 2 431 700 | ||
13.9.2023 | 57.46 | 58.31 | 56.40 | 57.93 | +0.81% | 3 406 600 | ||
12.9.2023 | 60.59 | 61.48 | 57.46 | 57.46 | -8.13% | 5 582 400 | ||
11.9.2023 | 64.78 | 65.01 | 62.44 | 62.54 | -3.21% | 1 872 200 | ||
8.9.2023 | 63.07 | 65.04 | 62.82 | 64.61 | +1.92% | 1 755 200 | ||
7.9.2023 | 66.45 | 66.62 | 63.26 | 63.39 | -5.39% | 2 933 500 | ||
6.9.2023 | 67.19 | 68.00 | 66.51 | 67.00 | -0.83% | 2 026 700 | ||
5.9.2023 | 67.18 | 69.31 | 66.77 | 67.56 | -0.14% | 1 873 400 | ||
1.9.2023 | 69.20 | 69.38 | 67.22 | 67.65 | -1.71% | 1 966 400 | ||
31.8.2023 | 67.99 | 69.76 | 67.83 | 68.82 | +1.05% | 5 760 400 | ||
30.8.2023 | 66.83 | 68.15 | 66.19 | 68.10 | +1.73% | 1 646 400 | ||
29.8.2023 | 65.70 | 67.17 | 65.10 | 66.94 | +1.99% | 1 885 700 | ||
28.8.2023 | 64.05 | 65.99 | 64.01 | 65.63 | +2.41% | 2 408 500 | ||
26.8.2023 | 67.91 | 64.08 | 0.00% | |||||
25.8.2023 | 67.64 | 67.72 | 63.09 | 64.08 | -5.64% | 5 347 300 | ||
24.8.2023 | 69.55 | 71.39 | 67.85 | 67.91 | -2.21% | 17 981 700 | ||
23.8.2023 | 67.49 | 71.49 | 66.33 | 69.44 | +3.11% | 6 086 400 | ||
22.8.2023 | 67.00 | 68.07 | 66.56 | 67.34 | -1.27% | 3 549 400 | ||
21.8.2023 | 69.68 | 69.99 | 67.26 | 68.20 | -2.34% | 2 499 400 | ||
18.8.2023 | 69.00 | 70.94 | 68.68 | 69.83 | +0.53% | 1 921 500 | ||
17.8.2023 | 70.25 | 70.93 | 69.39 | 69.46 | -0.59% | 1 459 200 | ||
16.8.2023 | 70.00 | 70.68 | 69.83 | 69.87 | +0.20% | 1 432 200 | ||
15.8.2023 | 70.81 | 71.17 | 69.40 | 69.73 | -1.95% | 1 282 000 | ||
14.8.2023 | 71.60 | 72.00 | 69.80 | 71.11 | -1.62% | 3 057 200 | ||
11.8.2023 | 70.87 | 72.55 | 70.63 | 72.28 | +1.04% | 1 182 900 | ||
10.8.2023 | 71.56 | 73.06 | 71.06 | 71.53 | +0.46% | 1 750 700 | ||
9.8.2023 | 70.31 | 72.00 | 70.25 | 71.20 | +0.90% | 1 158 800 | ||
8.8.2023 | 70.15 | 71.18 | 69.33 | 70.56 | -1.04% | 1 563 700 | ||
7.8.2023 | 71.10 | 71.80 | 70.28 | 71.30 | +0.40% | 1 634 300 | ||
5.8.2023 | 72.03 | 71.01 | 0.00% | |||||
4.8.2023 | 71.99 | 72.02 | 70.60 | 71.01 | -1.42% | 1 294 300 | ||
3.8.2023 | 70.13 | 72.05 | 69.06 | 72.03 | +3.43% | 2 782 400 | ||
2.8.2023 | 72.88 | 73.06 | 69.58 | 69.64 | -5.54% | 2 757 700 | ||
1.8.2023 | 73.92 | 74.25 | 72.93 | 73.72 | -0.91% | 1 583 400 | ||
31.7.2023 | 73.57 | 74.70 | 73.55 | 74.39 | +1.66% | 1 720 100 | ||
28.7.2023 | 73.73 | 74.20 | 72.97 | 73.17 | +0.72% | 1 691 500 | ||
27.7.2023 | 73.25 | 74.49 | 72.25 | 72.64 | -0.62% | 2 305 200 | ||
26.7.2023 | 71.50 | 73.43 | 71.42 | 73.09 | +2.15% | 1 842 300 | ||
25.7.2023 | 72.90 | 72.93 | 71.10 | 71.55 | -1.67% | 1 490 700 | ||
24.7.2023 | 70.80 | 72.89 | 70.80 | 72.76 | +2.87% | 2 284 900 | ||
21.7.2023 | 70.25 | 70.92 | 69.20 | 70.73 | +1.02% | 1 555 000 | ||
20.7.2023 | 71.75 | 71.76 | 69.98 | 70.01 | -3.36% | 2 467 500 | ||
|
Osobní seznam akcií a indexů
Advance Auto Parts | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Advance Auto Parts
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB