Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 102.00 | 102.33 | 100.28 | 101.25 | -1.05% | 1 045 700 | ||
3.11.2023 | 100.54 | 103.77 | 100.36 | 102.32 | +4.54% | 1 612 800 | ||
2.11.2023 | 95.23 | 98.51 | 95.11 | 97.87 | +5.34% | 1 593 700 | ||
1.11.2023 | 92.92 | 93.50 | 91.25 | 92.90 | -0.25% | 992 400 | ||
31.10.2023 | 93.92 | 93.97 | 90.73 | 93.13 | +0.10% | 1 405 500 | ||
30.10.2023 | 92.95 | 94.50 | 91.70 | 93.03 | +1.49% | 1 668 400 | ||
27.10.2023 | 94.63 | 94.63 | 91.23 | 91.66 | -2.49% | 1 076 500 | ||
26.10.2023 | 92.50 | 94.77 | 92.15 | 94.00 | +2.18% | 1 107 100 | ||
25.10.2023 | 95.15 | 95.40 | 91.65 | 91.99 | -3.75% | 2 085 000 | ||
24.10.2023 | 93.32 | 96.67 | 93.04 | 95.57 | +1.27% | 1 734 900 | ||
23.10.2023 | 94.23 | 95.67 | 93.51 | 94.37 | -0.73% | 1 538 200 | ||
20.10.2023 | 95.22 | 95.86 | 94.26 | 95.06 | +0.35% | 1 314 800 | ||
19.10.2023 | 96.94 | 98.36 | 94.47 | 94.72 | -2.93% | 1 248 300 | ||
18.10.2023 | 99.71 | 100.29 | 97.48 | 97.57 | -3.33% | 1 001 200 | ||
17.10.2023 | 100.00 | 102.44 | 99.92 | 100.93 | +0.02% | 832 700 | ||
16.10.2023 | 99.80 | 101.35 | 98.11 | 100.90 | +2.04% | 1 209 400 | ||
13.10.2023 | 98.81 | 99.54 | 96.88 | 98.88 | +0.62% | 987 500 | ||
12.10.2023 | 100.97 | 101.12 | 97.14 | 98.27 | -3.15% | 1 024 600 | ||
11.10.2023 | 100.90 | 102.56 | 100.62 | 101.46 | +1.00% | 884 000 | ||
10.10.2023 | 100.06 | 102.15 | 99.41 | 100.45 | 0.00% | 1 061 800 | ||
9.10.2023 | 97.04 | 100.87 | 97.04 | 100.45 | +2.74% | 1 124 100 | ||
6.10.2023 | 96.42 | 98.43 | 95.31 | 97.77 | -0.24% | 1 106 300 | ||
5.10.2023 | 97.95 | 98.44 | 95.64 | 98.00 | +0.17% | 1 181 200 | ||
4.10.2023 | 97.94 | 98.61 | 95.21 | 97.83 | +0.65% | 1 194 200 | ||
3.10.2023 | 98.72 | 98.72 | 96.03 | 97.19 | -1.01% | 1 727 300 | ||
2.10.2023 | 99.58 | 99.94 | 96.85 | 98.18 | -1.92% | 1 464 900 | ||
29.9.2023 | 101.20 | 102.29 | 98.98 | 100.10 | +0.79% | 1 937 900 | ||
28.9.2023 | 98.00 | 100.10 | 97.06 | 99.31 | +0.42% | 1 162 100 | ||
27.9.2023 | 99.21 | 100.28 | 98.38 | 98.89 | +0.39% | 1 358 600 | ||
26.9.2023 | 99.98 | 101.22 | 98.02 | 98.50 | -2.37% | 1 352 500 | ||
25.9.2023 | 100.48 | 101.08 | 100.01 | 100.89 | -0.37% | 1 452 200 | ||
22.9.2023 | 103.11 | 103.23 | 101.06 | 101.26 | -1.63% | 2 000 100 | ||
21.9.2023 | 111.20 | 111.71 | 102.88 | 102.93 | -8.30% | 2 525 800 | ||
20.9.2023 | 113.00 | 114.41 | 112.02 | 112.24 | +0.40% | 697 700 | ||
19.9.2023 | 112.00 | 112.77 | 110.95 | 111.79 | -0.48% | 757 200 | ||
18.9.2023 | 113.76 | 113.79 | 111.31 | 112.32 | -1.24% | 836 800 | ||
15.9.2023 | 113.93 | 114.35 | 113.05 | 113.73 | -0.36% | 1 891 400 | ||
14.9.2023 | 112.05 | 114.36 | 111.64 | 114.13 | +3.00% | 981 400 | ||
13.9.2023 | 111.72 | 112.57 | 110.24 | 110.80 | -0.86% | 1 001 800 | ||
12.9.2023 | 112.05 | 113.00 | 110.59 | 111.76 | -0.80% | 1 056 600 | ||
11.9.2023 | 115.01 | 115.24 | 112.52 | 112.66 | -2.05% | 983 300 | ||
8.9.2023 | 116.60 | 116.82 | 114.77 | 115.01 | -1.17% | 591 100 | ||
7.9.2023 | 115.45 | 117.07 | 115.36 | 116.36 | +0.35% | 741 300 | ||
6.9.2023 | 115.96 | 116.68 | 114.46 | 115.95 | -0.37% | 625 300 | ||
5.9.2023 | 116.53 | 117.64 | 116.12 | 116.37 | -0.50% | 767 900 | ||
1.9.2023 | 117.07 | 117.75 | 116.44 | 116.95 | +0.52% | 803 000 | ||
31.8.2023 | 117.85 | 117.85 | 115.95 | 116.34 | -1.26% | 1 251 300 | ||
30.8.2023 | 117.13 | 118.00 | 116.74 | 117.82 | +0.49% | 602 700 | ||
29.8.2023 | 116.08 | 117.55 | 115.36 | 117.24 | +1.26% | 530 200 | ||
28.8.2023 | 116.12 | 117.91 | 115.71 | 115.77 | +0.37% | 915 000 | ||
26.8.2023 | 116.16 | 115.34 | 0.00% | |||||
25.8.2023 | 116.67 | 117.43 | 115.13 | 115.34 | -0.71% | 755 300 | ||
24.8.2023 | 117.61 | 119.10 | 115.96 | 116.16 | -0.96% | 631 500 | ||
23.8.2023 | 115.00 | 117.46 | 115.00 | 117.28 | +2.49% | 493 600 | ||
22.8.2023 | 114.72 | 114.92 | 113.54 | 114.42 | +0.13% | 542 400 | ||
21.8.2023 | 114.86 | 115.10 | 113.10 | 114.27 | -0.73% | 674 200 | ||
18.8.2023 | 114.83 | 116.14 | 114.40 | 115.10 | -0.93% | 848 100 | ||
17.8.2023 | 116.73 | 117.91 | 116.13 | 116.18 | -0.48% | 686 200 | ||
16.8.2023 | 116.30 | 117.52 | 116.08 | 116.73 | +0.13% | 726 600 | ||
15.8.2023 | 118.38 | 118.69 | 116.18 | 116.57 | -2.70% | 978 100 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB