Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.1.2014 | 68.05 | 68.95 | 67.97 | 68.70 | +0.52% | 759 900 | ||
22.1.2014 | 67.76 | 68.41 | 67.76 | 68.34 | +1.16% | 1 097 400 | ||
21.1.2014 | 66.41 | 67.79 | 66.20 | 67.55 | +2.00% | 640 800 | ||
17.1.2014 | 66.41 | 66.47 | 65.92 | 66.22 | +0.31% | 965 400 | ||
16.1.2014 | 65.89 | 66.19 | 65.45 | 66.01 | +0.25% | 399 200 | ||
15.1.2014 | 65.36 | 65.97 | 65.31 | 65.84 | +1.23% | 235 100 | ||
14.1.2014 | 64.68 | 65.30 | 64.67 | 65.04 | +0.96% | 399 300 | ||
13.1.2014 | 64.65 | 64.91 | 64.21 | 64.42 | -0.51% | 298 200 | ||
10.1.2014 | 64.52 | 64.89 | 63.99 | 64.75 | +0.98% | 394 300 | ||
9.1.2014 | 64.52 | 64.55 | 63.62 | 64.12 | -0.13% | 329 100 | ||
8.1.2014 | 64.31 | 64.62 | 63.65 | 64.20 | -0.22% | 244 600 | ||
7.1.2014 | 64.23 | 64.77 | 63.75 | 64.34 | +0.28% | 310 600 | ||
6.1.2014 | 64.45 | 65.09 | 64.06 | 64.16 | -0.38% | 447 100 | ||
3.1.2014 | 63.76 | 64.88 | 63.59 | 64.40 | +1.05% | 361 200 | ||
2.1.2014 | 63.34 | 64.11 | 62.93 | 63.73 | +0.17% | 402 700 | ||
31.12.2013 | 63.64 | 64.37 | 63.46 | 63.62 | -0.24% | 408 700 | ||
30.12.2013 | 63.70 | 63.95 | 63.21 | 63.77 | +0.31% | 316 300 | ||
27.12.2013 | 63.08 | 63.64 | 62.64 | 63.57 | -0.65% | 261 900 | ||
26.12.2013 | 64.31 | 64.77 | 63.61 | 63.98 | -0.50% | 293 600 | ||
24.12.2013 | 64.17 | 64.64 | 63.88 | 64.30 | +0.12% | 141 200 | ||
23.12.2013 | 64.30 | 64.71 | 64.04 | 64.22 | +0.03% | 567 500 | ||
20.12.2013 | 62.61 | 64.24 | 62.49 | 64.20 | +2.50% | 1 018 300 | ||
19.12.2013 | 63.83 | 64.02 | 62.61 | 62.63 | -2.56% | 362 600 | ||
18.12.2013 | 63.33 | 64.31 | 62.43 | 64.27 | +1.53% | 452 100 | ||
17.12.2013 | 61.78 | 63.33 | 61.50 | 63.30 | +2.70% | 565 000 | ||
16.12.2013 | 61.72 | 62.42 | 61.24 | 61.63 | +0.29% | 414 500 | ||
13.12.2013 | 61.46 | 62.29 | 61.08 | 61.45 | +0.53% | 548 800 | ||
12.12.2013 | 61.90 | 62.51 | 61.11 | 61.12 | -1.17% | 426 200 | ||
11.12.2013 | 63.55 | 64.00 | 61.72 | 61.84 | -2.39% | 401 500 | ||
10.12.2013 | 63.55 | 63.98 | 63.33 | 63.35 | -0.40% | 350 400 | ||
9.12.2013 | 63.34 | 63.81 | 63.02 | 63.60 | +0.48% | 542 100 | ||
6.12.2013 | 63.12 | 63.61 | 62.78 | 63.29 | +1.02% | 554 600 | ||
5.12.2013 | 62.14 | 62.89 | 61.87 | 62.65 | +0.52% | 782 800 | ||
4.12.2013 | 65.77 | 66.30 | 62.08 | 62.32 | -1.40% | 563 100 | ||
3.12.2013 | 62.93 | 64.10 | 62.76 | 63.20 | +0.07% | 550 300 | ||
2.12.2013 | 63.17 | 63.71 | 62.32 | 63.15 | -0.18% | 341 100 | ||
29.11.2013 | 64.27 | 64.55 | 63.20 | 63.26 | -1.39% | 216 900 | ||
27.11.2013 | 64.17 | 64.39 | 63.69 | 64.15 | +0.07% | 303 900 | ||
26.11.2013 | 64.53 | 64.60 | 63.83 | 64.10 | -0.25% | 386 500 | ||
25.11.2013 | 64.75 | 64.75 | 64.00 | 64.26 | -0.53% | 474 100 | ||
22.11.2013 | 64.51 | 64.76 | 63.84 | 64.60 | +0.03% | 399 500 | ||
21.11.2013 | 63.70 | 64.75 | 63.35 | 64.58 | +1.68% | 455 300 | ||
20.11.2013 | 63.93 | 64.44 | 63.22 | 63.51 | -0.68% | 326 100 | ||
19.11.2013 | 64.37 | 64.41 | 63.53 | 63.94 | -1.07% | 355 200 | ||
18.11.2013 | 64.96 | 65.17 | 64.43 | 64.63 | -0.47% | 272 100 | ||
15.11.2013 | 64.47 | 64.97 | 63.90 | 64.93 | +1.07% | 247 600 | ||
14.11.2013 | 63.81 | 64.73 | 63.81 | 64.24 | +0.99% | 138 000 | ||
13.11.2013 | 62.97 | 63.62 | 62.52 | 63.61 | +0.82% | 278 400 | ||
12.11.2013 | 63.60 | 63.60 | 62.66 | 63.09 | -0.85% | 179 000 | ||
11.11.2013 | 63.77 | 64.14 | 63.27 | 63.63 | -0.07% | 164 300 | ||
8.11.2013 | 64.11 | 65.18 | 62.59 | 63.67 | -1.14% | 268 200 | ||
7.11.2013 | 65.23 | 65.29 | 64.11 | 64.40 | -1.05% | 289 100 | ||
6.11.2013 | 65.64 | 65.69 | 64.98 | 65.08 | -0.30% | 240 500 | ||
5.11.2013 | 66.11 | 66.18 | 64.89 | 65.27 | -1.66% | 473 300 | ||
4.11.2013 | 66.42 | 66.71 | 65.62 | 66.37 | -0.08% | 385 000 | ||
1.11.2013 | 65.89 | 67.26 | 65.45 | 66.42 | +0.97% | 317 100 | ||
31.10.2013 | 66.47 | 66.96 | 64.85 | 65.78 | -1.25% | 735 600 | ||
30.10.2013 | 66.66 | 66.72 | 66.16 | 66.61 | -0.36% | 305 900 | ||
29.10.2013 | 67.05 | 67.19 | 65.62 | 66.85 | -0.45% | 636 900 | ||
28.10.2013 | 67.59 | 67.68 | 66.46 | 67.15 | -1.04% | 434 500 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB