Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2013 | 73.99 | 75.30 | 73.99 | 75.30 | +1.37% | 554 200 | ||
7.5.2013 | 73.55 | 74.39 | 73.55 | 74.28 | +0.88% | 424 300 | ||
6.5.2013 | 73.61 | 73.72 | 73.22 | 73.63 | +0.28% | 481 300 | ||
3.5.2013 | 73.40 | 74.01 | 73.26 | 73.42 | +0.36% | 570 500 | ||
2.5.2013 | 72.58 | 73.59 | 72.53 | 73.15 | +0.71% | 375 900 | ||
1.5.2013 | 72.30 | 73.04 | 72.25 | 72.63 | -0.20% | 468 800 | ||
30.4.2013 | 71.12 | 72.77 | 70.77 | 72.77 | +1.79% | 637 400 | ||
29.4.2013 | 70.85 | 71.52 | 70.48 | 71.49 | +1.33% | 567 100 | ||
26.4.2013 | 71.10 | 71.10 | 70.09 | 70.55 | -0.64% | 607 700 | ||
25.4.2013 | 71.53 | 71.85 | 70.90 | 71.00 | -0.82% | 445 400 | ||
24.4.2013 | 71.41 | 71.90 | 71.40 | 71.58 | 0.00% | 458 800 | ||
23.4.2013 | 71.17 | 71.61 | 70.93 | 71.58 | +1.10% | 589 800 | ||
22.4.2013 | 71.17 | 71.37 | 70.64 | 70.80 | -0.62% | 276 200 | ||
19.4.2013 | 70.35 | 71.53 | 70.17 | 71.24 | +1.29% | 566 200 | ||
18.4.2013 | 70.53 | 70.53 | 70.00 | 70.33 | -0.15% | 283 500 | ||
17.4.2013 | 71.00 | 71.36 | 70.03 | 70.43 | -1.43% | 427 100 | ||
16.4.2013 | 71.38 | 71.45 | 70.70 | 71.45 | +0.78% | 447 900 | ||
15.4.2013 | 71.89 | 72.25 | 70.71 | 70.89 | -1.87% | 602 400 | ||
12.4.2013 | 71.91 | 72.24 | 71.73 | 72.24 | +0.20% | 342 200 | ||
11.4.2013 | 71.60 | 72.46 | 71.60 | 72.09 | +0.69% | 374 900 | ||
10.4.2013 | 71.63 | 71.88 | 71.50 | 71.59 | +0.23% | 415 600 | ||
9.4.2013 | 71.62 | 71.79 | 70.87 | 71.42 | -0.33% | 309 900 | ||
8.4.2013 | 70.76 | 71.65 | 70.41 | 71.65 | +1.50% | 625 600 | ||
5.4.2013 | 70.09 | 70.67 | 69.68 | 70.59 | -0.03% | 654 100 | ||
4.4.2013 | 70.49 | 70.74 | 70.15 | 70.61 | +0.56% | 879 600 | ||
3.4.2013 | 70.84 | 71.15 | 70.00 | 70.21 | -0.66% | 333 600 | ||
2.4.2013 | 71.03 | 71.38 | 70.60 | 70.67 | -0.29% | 336 100 | ||
1.4.2013 | 70.71 | 71.09 | 70.54 | 70.87 | -0.16% | 308 600 | ||
28.3.2013 | 70.97 | 71.18 | 70.71 | 70.98 | +0.16% | 457 000 | ||
27.3.2013 | 71.00 | 71.00 | 70.20 | 70.86 | -0.89% | 552 700 | ||
26.3.2013 | 71.00 | 71.61 | 70.87 | 71.49 | +0.08% | 249 400 | ||
25.3.2013 | 71.86 | 71.89 | 71.21 | 71.43 | -0.26% | 244 300 | ||
22.3.2013 | 71.56 | 71.93 | 71.41 | 71.61 | +0.37% | 298 900 | ||
21.3.2013 | 70.65 | 71.56 | 70.65 | 71.34 | +0.43% | 427 300 | ||
20.3.2013 | 71.22 | 71.26 | 70.70 | 71.03 | +0.04% | 266 700 | ||
19.3.2013 | 71.05 | 71.24 | 70.49 | 71.00 | +0.12% | 251 100 | ||
18.3.2013 | 71.09 | 71.50 | 70.81 | 70.91 | -0.71% | 602 100 | ||
15.3.2013 | 71.71 | 71.72 | 71.27 | 71.41 | -0.14% | 709 100 | ||
14.3.2013 | 71.72 | 72.31 | 71.45 | 71.51 | -0.44% | 370 100 | ||
13.3.2013 | 72.15 | 72.30 | 71.76 | 71.82 | -0.30% | 274 600 | ||
12.3.2013 | 72.06 | 72.21 | 71.61 | 72.03 | -0.36% | 313 400 | ||
11.3.2013 | 71.90 | 72.31 | 71.52 | 72.29 | +0.44% | 307 900 | ||
8.3.2013 | 72.48 | 72.53 | 71.79 | 71.97 | -0.39% | 306 700 | ||
7.3.2013 | 72.41 | 72.72 | 71.97 | 72.25 | -0.06% | 295 800 | ||
6.3.2013 | 72.84 | 72.84 | 71.78 | 72.29 | -0.32% | 261 300 | ||
5.3.2013 | 71.69 | 72.52 | 71.69 | 72.52 | +0.93% | 234 800 | ||
4.3.2013 | 70.89 | 71.95 | 70.68 | 71.85 | +1.18% | 406 100 | ||
1.3.2013 | 70.85 | 71.37 | 70.20 | 71.01 | -0.19% | 429 700 | ||
28.2.2013 | 71.03 | 71.60 | 71.02 | 71.14 | -0.15% | 475 300 | ||
27.2.2013 | 70.80 | 71.52 | 70.50 | 71.24 | +0.50% | 262 600 | ||
26.2.2013 | 70.97 | 71.15 | 70.07 | 70.88 | +0.42% | 297 200 | ||
25.2.2013 | 72.19 | 72.24 | 70.55 | 70.58 | -2.14% | 363 700 | ||
22.2.2013 | 71.87 | 72.26 | 71.75 | 72.12 | +0.96% | 270 300 | ||
21.2.2013 | 71.75 | 71.85 | 71.20 | 71.43 | -0.60% | 523 100 | ||
20.2.2013 | 72.01 | 72.48 | 71.40 | 71.86 | -0.09% | 1 001 100 | ||
19.2.2013 | 71.60 | 72.15 | 71.58 | 71.92 | +0.41% | 457 800 | ||
15.2.2013 | 71.68 | 72.01 | 70.97 | 71.62 | +0.08% | 964 100 | ||
14.2.2013 | 72.31 | 72.36 | 71.42 | 71.56 | -1.11% | 762 500 | ||
13.2.2013 | 72.80 | 73.10 | 72.29 | 72.36 | -0.60% | 429 600 | ||
12.2.2013 | 73.38 | 73.50 | 72.79 | 72.79 | +0.08% | 409 200 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB