Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.11.2021 | 129.86 | 131.61 | 128.18 | 129.37 | -2.01% | 351 500 | ||
24.11.2021 | 131.26 | 132.72 | 130.31 | 132.02 | -0.02% | 311 700 | ||
23.11.2021 | 132.24 | 132.93 | 130.54 | 132.04 | -0.41% | 473 500 | ||
22.11.2021 | 133.99 | 134.34 | 132.50 | 132.58 | -0.92% | 393 400 | ||
19.11.2021 | 135.21 | 136.67 | 133.74 | 133.80 | -0.84% | 466 400 | ||
18.11.2021 | 136.95 | 137.02 | 134.54 | 134.93 | -1.13% | 438 400 | ||
17.11.2021 | 135.26 | 136.75 | 134.67 | 136.47 | +0.59% | 510 400 | ||
16.11.2021 | 133.87 | 136.55 | 133.79 | 135.66 | +1.20% | 461 000 | ||
15.11.2021 | 135.58 | 135.69 | 133.62 | 134.04 | -0.85% | 388 000 | ||
12.11.2021 | 133.25 | 135.71 | 133.03 | 135.18 | +2.09% | 544 500 | ||
11.11.2021 | 132.63 | 133.50 | 131.65 | 132.41 | -0.17% | 336 200 | ||
10.11.2021 | 132.19 | 134.01 | 132.19 | 132.63 | -0.26% | 483 100 | ||
9.11.2021 | 131.61 | 133.17 | 131.13 | 132.97 | +0.71% | 414 200 | ||
8.11.2021 | 132.43 | 133.47 | 131.19 | 132.02 | +0.46% | 892 500 | ||
5.11.2021 | 131.97 | 132.66 | 131.04 | 131.41 | +0.25% | 519 100 | ||
4.11.2021 | 130.32 | 131.96 | 130.32 | 131.08 | +1.30% | 455 800 | ||
3.11.2021 | 130.51 | 132.34 | 128.98 | 129.39 | -1.38% | 1 190 800 | ||
2.11.2021 | 130.36 | 131.82 | 130.14 | 131.20 | +1.02% | 732 500 | ||
1.11.2021 | 128.83 | 130.88 | 128.46 | 129.87 | +1.22% | 678 000 | ||
29.10.2021 | 127.46 | 129.15 | 127.29 | 128.30 | +0.27% | 1 244 500 | ||
28.10.2021 | 128.11 | 129.05 | 127.36 | 127.95 | +0.43% | 813 700 | ||
27.10.2021 | 129.61 | 131.13 | 127.10 | 127.39 | -1.63% | 788 200 | ||
26.10.2021 | 131.20 | 131.94 | 129.47 | 129.49 | -1.24% | 750 400 | ||
25.10.2021 | 133.54 | 133.54 | 130.72 | 131.11 | -1.81% | 794 400 | ||
22.10.2021 | 132.11 | 135.00 | 132.11 | 133.52 | +1.52% | 865 500 | ||
21.10.2021 | 130.34 | 134.24 | 129.20 | 131.52 | -3.90% | 1 246 300 | ||
20.10.2021 | 135.25 | 137.64 | 135.07 | 136.85 | +1.58% | 625 400 | ||
19.10.2021 | 135.85 | 135.85 | 133.69 | 134.72 | -0.09% | 707 400 | ||
18.10.2021 | 132.86 | 135.14 | 132.64 | 134.83 | +0.54% | 421 800 | ||
15.10.2021 | 133.55 | 134.49 | 133.04 | 134.10 | +1.31% | 519 900 | ||
14.10.2021 | 130.09 | 132.59 | 128.72 | 132.36 | +2.66% | 472 200 | ||
13.10.2021 | 128.70 | 130.05 | 127.86 | 128.92 | +0.43% | 590 700 | ||
12.10.2021 | 129.40 | 130.60 | 127.99 | 128.36 | -0.58% | 534 000 | ||
11.10.2021 | 130.97 | 131.98 | 129.07 | 129.10 | -1.79% | 510 500 | ||
8.10.2021 | 131.34 | 132.11 | 130.35 | 131.45 | -0.07% | 655 100 | ||
7.10.2021 | 130.49 | 132.81 | 129.80 | 131.54 | +1.71% | 694 800 | ||
6.10.2021 | 127.73 | 129.57 | 127.14 | 129.32 | -0.29% | 727 200 | ||
5.10.2021 | 130.10 | 132.20 | 129.43 | 129.69 | -0.44% | 952 100 | ||
4.10.2021 | 131.59 | 133.04 | 129.19 | 130.26 | -1.67% | 1 058 100 | ||
1.10.2021 | 132.36 | 133.43 | 129.32 | 132.47 | +0.21% | 1 031 100 | ||
30.9.2021 | 136.08 | 136.61 | 132.07 | 132.18 | -2.25% | 916 300 | ||
29.9.2021 | 135.01 | 136.14 | 134.66 | 135.22 | +0.46% | 484 900 | ||
28.9.2021 | 136.01 | 137.57 | 133.88 | 134.59 | -1.69% | 509 200 | ||
27.9.2021 | 137.00 | 138.17 | 136.67 | 136.89 | -0.33% | 539 000 | ||
24.9.2021 | 138.31 | 139.50 | 137.14 | 137.34 | -0.93% | 409 100 | ||
23.9.2021 | 137.07 | 139.55 | 137.07 | 138.62 | +1.64% | 523 100 | ||
22.9.2021 | 136.36 | 137.45 | 135.73 | 136.37 | +0.78% | 501 400 | ||
21.9.2021 | 137.93 | 137.93 | 134.73 | 135.31 | -1.43% | 569 100 | ||
20.9.2021 | 136.08 | 137.89 | 135.56 | 137.26 | -0.86% | 559 600 | ||
17.9.2021 | 141.21 | 141.97 | 138.12 | 138.44 | -1.96% | 1 796 700 | ||
16.9.2021 | 141.60 | 142.30 | 140.85 | 141.20 | -0.01% | 602 100 | ||
15.9.2021 | 138.63 | 142.47 | 138.53 | 141.21 | +1.18% | 998 100 | ||
14.9.2021 | 142.51 | 142.51 | 139.02 | 139.56 | -1.91% | 1 120 800 | ||
13.9.2021 | 145.71 | 145.71 | 141.66 | 142.27 | -1.59% | 857 100 | ||
10.9.2021 | 147.49 | 148.33 | 144.40 | 144.56 | +0.89% | 1 018 300 | ||
9.9.2021 | 145.04 | 145.62 | 142.86 | 143.28 | -1.09% | 1 017 300 | ||
8.9.2021 | 142.68 | 145.03 | 141.27 | 144.85 | +1.18% | 844 700 | ||
7.9.2021 | 147.78 | 148.03 | 142.65 | 143.15 | -3.37% | 1 496 500 | ||
3.9.2021 | 147.28 | 148.70 | 146.80 | 148.13 | +0.28% | 1 141 500 | ||
2.9.2021 | 145.13 | 147.86 | 144.89 | 147.71 | +2.18% | 575 100 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB