Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2014 | 106.88 | 107.41 | 106.02 | 106.10 | -0.73% | 1 237 600 | ||
13.6.2014 | 106.93 | 107.09 | 106.15 | 106.88 | -0.21% | 1 272 800 | ||
12.6.2014 | 107.68 | 107.68 | 106.80 | 107.10 | -0.54% | 2 097 500 | ||
11.6.2014 | 105.51 | 107.92 | 105.33 | 107.68 | +1.87% | 2 450 100 | ||
10.6.2014 | 104.88 | 105.70 | 104.79 | 105.70 | +0.39% | 2 647 500 | ||
9.6.2014 | 106.14 | 106.36 | 105.21 | 105.28 | -0.81% | 1 753 100 | ||
6.6.2014 | 106.89 | 107.25 | 105.75 | 106.13 | -1.06% | 2 301 500 | ||
5.6.2014 | 108.73 | 108.87 | 107.16 | 107.26 | -1.27% | 2 376 300 | ||
4.6.2014 | 108.14 | 108.91 | 107.80 | 108.63 | +0.57% | 1 442 100 | ||
3.6.2014 | 108.25 | 108.45 | 107.70 | 108.01 | -0.32% | 1 825 400 | ||
2.6.2014 | 108.56 | 108.95 | 107.81 | 108.35 | -0.01% | 1 270 100 | ||
30.5.2014 | 108.46 | 108.77 | 107.73 | 108.36 | -0.18% | 2 016 800 | ||
29.5.2014 | 108.07 | 108.65 | 107.61 | 108.55 | +0.62% | 1 591 800 | ||
28.5.2014 | 110.00 | 110.03 | 107.66 | 107.88 | -0.56% | 1 986 900 | ||
27.5.2014 | 108.81 | 108.86 | 108.33 | 108.48 | -0.32% | 1 621 900 | ||
23.5.2014 | 107.64 | 109.33 | 107.44 | 108.82 | +1.37% | 2 294 200 | ||
22.5.2014 | 107.23 | 107.69 | 106.57 | 107.34 | +0.20% | 1 518 200 | ||
21.5.2014 | 106.19 | 107.25 | 105.89 | 107.12 | +1.05% | 1 192 100 | ||
20.5.2014 | 106.19 | 107.37 | 105.45 | 106.00 | -0.41% | 2 648 900 | ||
19.5.2014 | 104.99 | 106.74 | 104.91 | 106.43 | +1.24% | 1 758 400 | ||
16.5.2014 | 105.04 | 105.73 | 104.17 | 105.12 | +0.18% | 1 725 100 | ||
15.5.2014 | 105.45 | 105.75 | 104.18 | 104.93 | -0.71% | 1 478 300 | ||
14.5.2014 | 106.40 | 106.40 | 104.98 | 105.67 | -0.74% | 1 720 000 | ||
13.5.2014 | 106.88 | 107.59 | 106.32 | 106.45 | -0.53% | 1 843 300 | ||
12.5.2014 | 104.87 | 107.09 | 104.80 | 107.01 | +2.39% | 2 421 400 | ||
9.5.2014 | 103.18 | 104.55 | 102.84 | 104.51 | +1.19% | 1 491 400 | ||
8.5.2014 | 104.67 | 104.96 | 103.07 | 103.28 | -1.40% | 2 445 000 | ||
7.5.2014 | 102.32 | 105.00 | 101.97 | 104.74 | +2.35% | 2 210 800 | ||
6.5.2014 | 102.24 | 103.01 | 101.93 | 102.33 | -0.11% | 1 931 100 | ||
5.5.2014 | 100.53 | 102.72 | 99.99 | 102.44 | +1.55% | 2 653 700 | ||
2.5.2014 | 100.87 | 101.46 | 100.46 | 100.87 | +0.09% | 1 565 600 | ||
1.5.2014 | 100.68 | 101.76 | 99.91 | 100.77 | +0.08% | 2 266 000 | ||
30.4.2014 | 99.28 | 101.95 | 97.97 | 100.68 | +5.54% | 5 319 400 | ||
29.4.2014 | 95.44 | 95.83 | 95.18 | 95.39 | +0.45% | 1 809 900 | ||
28.4.2014 | 96.35 | 96.54 | 94.37 | 94.96 | -1.09% | 2 266 800 | ||
25.4.2014 | 96.25 | 96.94 | 95.71 | 96.00 | -0.56% | 1 618 300 | ||
24.4.2014 | 95.57 | 97.17 | 95.57 | 96.54 | +1.95% | 2 031 300 | ||
23.4.2014 | 94.02 | 94.91 | 93.76 | 94.69 | +0.53% | 1 427 600 | ||
22.4.2014 | 93.32 | 94.46 | 93.25 | 94.19 | +1.24% | 2 228 200 | ||
21.4.2014 | 91.76 | 93.27 | 91.72 | 93.03 | +1.11% | 2 632 900 | ||
17.4.2014 | 92.10 | 92.88 | 90.75 | 92.00 | -3.82% | 4 584 800 | ||
16.4.2014 | 97.02 | 97.15 | 95.14 | 95.65 | -0.86% | 2 296 700 | ||
15.4.2014 | 95.68 | 96.74 | 94.67 | 96.47 | +1.14% | 3 215 800 | ||
14.4.2014 | 95.52 | 95.85 | 94.30 | 95.38 | +0.34% | 2 461 200 | ||
11.4.2014 | 95.33 | 96.14 | 94.56 | 95.05 | -0.73% | 3 456 300 | ||
10.4.2014 | 97.01 | 97.74 | 95.12 | 95.74 | -1.11% | 3 984 700 | ||
9.4.2014 | 96.67 | 98.14 | 95.99 | 96.81 | +0.16% | 5 236 400 | ||
8.4.2014 | 96.93 | 97.47 | 95.69 | 96.65 | +0.04% | 4 448 200 | ||
7.4.2014 | 97.56 | 98.00 | 96.11 | 96.61 | -1.01% | 2 791 200 | ||
4.4.2014 | 99.58 | 99.87 | 97.52 | 97.59 | -1.67% | 3 127 500 | ||
3.4.2014 | 98.58 | 99.41 | 98.26 | 99.24 | +0.93% | 2 893 000 | ||
2.4.2014 | 96.70 | 99.26 | 96.70 | 98.32 | -0.78% | 2 579 400 | ||
1.4.2014 | 98.50 | 101.05 | 98.50 | 99.09 | -0.47% | 2 560 900 | ||
31.3.2014 | 100.00 | 100.39 | 99.06 | 99.55 | +0.16% | 4 061 900 | ||
28.3.2014 | 98.07 | 100.10 | 97.98 | 99.39 | +1.72% | 2 138 800 | ||
27.3.2014 | 99.91 | 99.99 | 97.26 | 97.70 | -2.22% | 3 509 000 | ||
26.3.2014 | 100.46 | 100.77 | 99.00 | 99.91 | +0.22% | 4 077 200 | ||
25.3.2014 | 101.01 | 101.78 | 99.66 | 99.69 | -1.27% | 2 763 600 | ||
24.3.2014 | 100.48 | 102.39 | 100.16 | 100.97 | +1.20% | 3 165 100 | ||
21.3.2014 | 99.89 | 102.56 | 99.65 | 99.77 | +0.06% | 7 619 100 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB