BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2024 | 32.42 | 32.83 | 32.03 | 32.81 | +1.95% | 2 159 700 | ||
25.7.2024 | 31.71 | 32.81 | 31.37 | 32.18 | +0.65% | 3 823 700 | ||
24.7.2024 | 31.92 | 32.60 | 31.70 | 31.97 | -1.79% | 2 462 200 | ||
23.7.2024 | 32.31 | 32.70 | 32.19 | 32.55 | -0.31% | 2 042 900 | ||
22.7.2024 | 32.86 | 32.97 | 32.26 | 32.65 | +0.09% | 2 897 300 | ||
19.7.2024 | 32.50 | 32.96 | 32.13 | 32.62 | -3.61% | 2 709 100 | ||
18.7.2024 | 34.29 | 34.93 | 33.65 | 33.84 | -1.00% | 2 402 200 | ||
17.7.2024 | 34.00 | 34.34 | 33.71 | 34.18 | -0.96% | 3 161 400 | ||
16.7.2024 | 33.26 | 34.62 | 33.04 | 34.51 | +4.00% | 2 367 600 | ||
15.7.2024 | 33.10 | 33.79 | 32.97 | 33.18 | +0.18% | 2 580 200 | ||
12.7.2024 | 33.23 | 33.33 | 32.76 | 33.12 | -0.07% | 2 328 200 | ||
11.7.2024 | 32.70 | 33.17 | 32.35 | 33.14 | +3.27% | 2 457 000 | ||
10.7.2024 | 31.85 | 32.15 | 31.60 | 32.09 | +1.35% | 1 699 900 | ||
9.7.2024 | 31.29 | 31.77 | 31.07 | 31.66 | +0.73% | 2 622 800 | ||
8.7.2024 | 31.62 | 31.83 | 31.37 | 31.43 | +0.35% | 1 598 200 | ||
5.7.2024 | 31.66 | 31.82 | 31.22 | 31.32 | -1.79% | 3 369 000 | ||
3.7.2024 | 31.87 | 32.06 | 31.63 | 31.89 | +0.40% | 1 280 000 | ||
2.7.2024 | 31.34 | 32.05 | 31.34 | 31.76 | +0.85% | 1 642 400 | ||
1.7.2024 | 32.49 | 32.67 | 31.40 | 31.49 | -2.33% | 2 616 100 | ||
28.6.2024 | 32.08 | 32.50 | 32.03 | 32.24 | +0.75% | 4 686 800 | ||
27.6.2024 | 32.43 | 32.57 | 31.94 | 32.00 | -1.82% | 2 097 600 | ||
26.6.2024 | 32.50 | 32.63 | 32.03 | 32.59 | -0.86% | 3 370 400 | ||
25.6.2024 | 33.39 | 33.45 | 32.57 | 32.87 | -2.18% | 2 272 100 | ||
24.6.2024 | 33.38 | 33.78 | 33.25 | 33.60 | +1.41% | 2 232 200 | ||
21.6.2024 | 33.11 | 33.22 | 32.71 | 33.13 | 0.00% | 3 852 200 | ||
20.6.2024 | 33.08 | 33.45 | 32.97 | 33.13 | +0.36% | 2 091 400 | ||
18.6.2024 | 33.36 | 33.57 | 32.78 | 33.01 | -0.55% | 2 161 500 | ||
17.6.2024 | 32.45 | 33.22 | 32.40 | 33.19 | +2.56% | 2 035 500 | ||
14.6.2024 | 33.17 | 33.30 | 31.96 | 32.36 | -4.01% | 2 742 500 | ||
13.6.2024 | 34.02 | 34.12 | 33.26 | 33.71 | -1.55% | 2 126 400 | ||
12.6.2024 | 34.19 | 34.53 | 33.99 | 34.24 | +1.54% | 1 808 000 | ||
11.6.2024 | 34.10 | 34.18 | 33.61 | 33.72 | -1.75% | 2 974 300 | ||
10.6.2024 | 34.17 | 34.39 | 33.99 | 34.32 | -0.84% | 2 631 700 | ||
7.6.2024 | 34.58 | 35.16 | 34.51 | 34.61 | -0.78% | 2 216 900 | ||
6.6.2024 | 34.60 | 35.02 | 34.38 | 34.88 | +0.78% | 2 317 000 | ||
5.6.2024 | 34.79 | 34.79 | 33.95 | 34.61 | -0.32% | 2 097 200 | ||
4.6.2024 | 35.39 | 35.84 | 34.70 | 34.72 | -3.32% | 2 217 800 | ||
3.6.2024 | 35.71 | 35.98 | 35.41 | 35.91 | +0.70% | 2 969 400 | ||
31.5.2024 | 35.11 | 35.88 | 34.77 | 35.66 | +1.24% | 19 780 200 | ||
30.5.2024 | 34.90 | 35.33 | 34.53 | 35.22 | +1.23% | 3 868 800 | ||
29.5.2024 | 35.37 | 35.46 | 34.75 | 34.79 | -3.20% | 2 129 400 | ||
28.5.2024 | 35.78 | 35.95 | 35.47 | 35.94 | +0.70% | 2 291 400 | ||
24.5.2024 | 35.36 | 35.71 | 35.10 | 35.69 | +1.73% | 1 751 600 | ||
23.5.2024 | 35.89 | 36.07 | 34.89 | 35.08 | -2.15% | 2 507 800 | ||
22.5.2024 | 36.13 | 36.26 | 35.74 | 35.85 | -1.79% | 2 225 900 | ||
21.5.2024 | 36.67 | 37.13 | 36.49 | 36.50 | -1.01% | 2 136 500 | ||
20.5.2024 | 37.00 | 37.15 | 36.71 | 36.87 | -0.60% | 1 965 600 | ||
17.5.2024 | 37.65 | 37.65 | 37.05 | 37.09 | -1.44% | 2 256 000 | ||
16.5.2024 | 37.44 | 37.75 | 37.31 | 37.63 | +0.34% | 1 662 600 | ||
15.5.2024 | 37.90 | 37.97 | 37.18 | 37.50 | -0.24% | 3 300 300 | ||
14.5.2024 | 38.06 | 38.23 | 37.31 | 37.59 | -0.08% | 1 837 200 | ||
13.5.2024 | 37.80 | 38.01 | 37.58 | 37.62 | +0.32% | 1 891 000 | ||
10.5.2024 | 38.00 | 38.00 | 37.37 | 37.50 | -0.59% | 1 770 200 | ||
9.5.2024 | 37.56 | 37.78 | 37.29 | 37.72 | +0.55% | 2 162 500 | ||
8.5.2024 | 36.34 | 37.59 | 36.12 | 37.51 | +1.92% | 3 101 200 | ||
7.5.2024 | 36.97 | 37.25 | 36.72 | 36.80 | -0.38% | 2 683 200 | ||
6.5.2024 | 36.75 | 37.23 | 36.57 | 36.94 | +1.37% | 3 017 400 | ||
3.5.2024 | 36.18 | 36.72 | 36.04 | 36.44 | +2.27% | 4 825 600 | ||
2.5.2024 | 35.49 | 35.88 | 34.10 | 35.63 | +8.39% | 4 894 000 | ||
1.5.2024 | 32.69 | 33.60 | 32.59 | 32.87 | +0.30% | 3 658 100 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB