Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2024 | 184.26 | 189.13 | 183.59 | 187.05 | +1.01% | 927 800 | ||
24.7.2024 | 183.60 | 186.77 | 182.02 | 185.17 | +1.06% | 812 500 | ||
23.7.2024 | 186.51 | 187.27 | 183.01 | 183.22 | -1.50% | 827 600 | ||
22.7.2024 | 184.99 | 187.02 | 184.00 | 186.00 | +0.74% | 694 200 | ||
19.7.2024 | 185.09 | 185.57 | 183.56 | 184.63 | +0.37% | 865 500 | ||
18.7.2024 | 179.80 | 184.69 | 179.80 | 183.94 | +2.04% | 873 900 | ||
17.7.2024 | 173.15 | 180.47 | 173.00 | 180.25 | +4.28% | 1 129 600 | ||
16.7.2024 | 171.89 | 175.18 | 171.89 | 172.85 | +0.19% | 722 600 | ||
15.7.2024 | 171.26 | 173.53 | 169.97 | 172.52 | +1.78% | 696 800 | ||
12.7.2024 | 170.55 | 171.27 | 169.09 | 169.50 | -0.16% | 755 300 | ||
11.7.2024 | 169.23 | 171.00 | 168.16 | 169.77 | +0.25% | 666 600 | ||
10.7.2024 | 168.54 | 169.86 | 167.61 | 169.33 | +0.45% | 514 000 | ||
9.7.2024 | 169.31 | 170.22 | 166.88 | 168.57 | -0.14% | 540 800 | ||
8.7.2024 | 169.91 | 170.11 | 168.29 | 168.80 | -0.52% | 554 400 | ||
5.7.2024 | 171.60 | 171.60 | 168.17 | 169.67 | -0.74% | 569 800 | ||
3.7.2024 | 171.80 | 171.80 | 169.30 | 170.92 | -0.28% | 302 500 | ||
2.7.2024 | 172.10 | 172.87 | 170.52 | 171.39 | -0.31% | 532 100 | ||
1.7.2024 | 172.04 | 172.17 | 170.45 | 171.92 | +1.09% | 547 200 | ||
28.6.2024 | 170.43 | 172.37 | 168.66 | 170.06 | -0.13% | 1 638 000 | ||
27.6.2024 | 170.08 | 170.94 | 169.40 | 170.27 | +0.15% | 606 100 | ||
26.6.2024 | 169.53 | 170.00 | 167.82 | 170.00 | +0.62% | 988 100 | ||
25.6.2024 | 171.88 | 172.07 | 168.30 | 168.94 | -1.40% | 791 900 | ||
24.6.2024 | 174.43 | 175.20 | 171.08 | 171.33 | -2.61% | 746 200 | ||
21.6.2024 | 171.58 | 176.61 | 169.53 | 175.91 | +2.07% | 1 438 600 | ||
20.6.2024 | 169.46 | 172.34 | 169.27 | 172.34 | +1.73% | 587 800 | ||
18.6.2024 | 169.79 | 170.49 | 168.38 | 169.40 | -0.52% | 965 700 | ||
17.6.2024 | 166.71 | 170.27 | 166.13 | 170.27 | +1.59% | 611 200 | ||
14.6.2024 | 168.33 | 168.75 | 167.41 | 167.60 | -0.66% | 456 500 | ||
13.6.2024 | 169.62 | 170.17 | 167.08 | 168.71 | -0.41% | 688 400 | ||
12.6.2024 | 174.09 | 174.78 | 168.35 | 169.40 | -2.35% | 1 069 800 | ||
11.6.2024 | 172.00 | 173.94 | 170.72 | 173.46 | +1.10% | 746 900 | ||
10.6.2024 | 172.90 | 173.59 | 171.00 | 171.57 | -0.65% | 636 600 | ||
7.6.2024 | 174.03 | 175.38 | 171.90 | 172.68 | -0.76% | 715 000 | ||
6.6.2024 | 173.95 | 174.72 | 171.44 | 174.00 | -0.41% | 1 096 900 | ||
5.6.2024 | 175.46 | 176.27 | 173.01 | 174.70 | -0.59% | 615 900 | ||
4.6.2024 | 173.96 | 176.55 | 173.19 | 175.72 | +0.41% | 532 100 | ||
3.6.2024 | 173.60 | 175.29 | 173.25 | 174.99 | +1.15% | 775 200 | ||
31.5.2024 | 175.88 | 175.89 | 172.97 | 172.99 | -1.00% | 1 766 200 | ||
30.5.2024 | 177.48 | 177.48 | 174.72 | 174.72 | -1.07% | 520 900 | ||
29.5.2024 | 178.21 | 178.48 | 175.72 | 176.60 | -1.26% | 533 700 | ||
28.5.2024 | 182.16 | 183.22 | 178.50 | 178.85 | -2.05% | 635 700 | ||
24.5.2024 | 180.63 | 182.99 | 180.41 | 182.58 | +1.20% | 383 700 | ||
23.5.2024 | 183.55 | 184.02 | 180.22 | 180.41 | -1.96% | 620 300 | ||
22.5.2024 | 183.68 | 185.02 | 183.00 | 184.00 | +0.14% | 423 100 | ||
21.5.2024 | 183.91 | 185.30 | 182.95 | 183.74 | +0.56% | 632 600 | ||
20.5.2024 | 182.21 | 183.35 | 180.43 | 182.70 | -0.45% | 448 200 | ||
17.5.2024 | 183.12 | 183.51 | 180.88 | 183.51 | +1.05% | 553 500 | ||
16.5.2024 | 178.25 | 182.33 | 177.57 | 181.60 | +2.14% | 728 700 | ||
15.5.2024 | 180.79 | 180.97 | 177.57 | 177.79 | -1.57% | 681 700 | ||
14.5.2024 | 182.23 | 183.76 | 179.16 | 180.61 | -0.85% | 677 400 | ||
13.5.2024 | 181.51 | 183.50 | 180.45 | 182.15 | +0.60% | 617 000 | ||
10.5.2024 | 183.92 | 184.02 | 179.98 | 181.06 | -1.02% | 587 100 | ||
9.5.2024 | 185.06 | 185.75 | 181.75 | 182.92 | -1.40% | 863 500 | ||
8.5.2024 | 184.26 | 186.17 | 183.29 | 185.50 | +0.67% | 721 000 | ||
7.5.2024 | 182.67 | 185.22 | 181.76 | 184.25 | +0.75% | 914 400 | ||
6.5.2024 | 179.66 | 183.68 | 179.66 | 182.87 | +1.78% | 979 800 | ||
3.5.2024 | 176.51 | 180.08 | 175.01 | 179.67 | +3.18% | 961 100 | ||
2.5.2024 | 181.44 | 181.44 | 174.12 | 174.12 | -3.22% | 1 354 400 | ||
1.5.2024 | 180.96 | 181.40 | 178.72 | 179.90 | -0.70% | 535 400 | ||
30.4.2024 | 179.81 | 181.42 | 178.91 | 181.15 | +0.41% | 596 200 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB