Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2020 | 139.23 | 139.96 | 136.79 | 136.79 | -1.27% | 1 959 300 | ||
22.12.2020 | 134.34 | 138.60 | 134.19 | 138.54 | +2.88% | 2 023 300 | ||
21.12.2020 | 131.98 | 134.74 | 131.28 | 134.65 | +0.47% | 2 065 700 | ||
18.12.2020 | 134.07 | 134.95 | 132.19 | 134.02 | +0.06% | 5 403 600 | ||
17.12.2020 | 130.20 | 134.91 | 130.20 | 133.93 | +3.35% | 2 303 000 | ||
16.12.2020 | 129.24 | 130.78 | 128.04 | 129.58 | +0.60% | 1 494 600 | ||
15.12.2020 | 128.27 | 129.20 | 126.79 | 128.80 | +0.55% | 2 529 300 | ||
14.12.2020 | 129.16 | 131.06 | 128.00 | 128.09 | -1.68% | 1 847 600 | ||
11.12.2020 | 129.22 | 130.88 | 128.00 | 130.27 | +0.47% | 1 767 000 | ||
10.12.2020 | 130.00 | 131.17 | 128.68 | 129.66 | -0.07% | 2 774 900 | ||
9.12.2020 | 133.45 | 133.61 | 129.72 | 129.75 | -2.72% | 2 580 200 | ||
8.12.2020 | 135.37 | 136.39 | 133.08 | 133.37 | -1.38% | 1 927 900 | ||
7.12.2020 | 135.23 | 137.56 | 134.79 | 135.23 | -0.18% | 1 556 900 | ||
4.12.2020 | 133.77 | 135.80 | 132.71 | 135.47 | +1.36% | 1 805 600 | ||
3.12.2020 | 133.65 | 135.35 | 133.02 | 133.65 | +1.12% | 1 672 800 | ||
2.12.2020 | 134.75 | 135.22 | 132.08 | 132.16 | -2.20% | 1 680 000 | ||
1.12.2020 | 135.84 | 137.75 | 134.79 | 135.13 | +0.28% | 2 106 100 | ||
30.11.2020 | 137.00 | 137.07 | 134.27 | 134.75 | -1.45% | 2 116 500 | ||
27.11.2020 | 136.28 | 136.82 | 135.21 | 136.73 | +0.72% | 487 100 | ||
25.11.2020 | 133.95 | 135.94 | 132.71 | 135.75 | +2.37% | 3 046 600 | ||
24.11.2020 | 139.75 | 140.44 | 131.91 | 132.60 | -5.27% | 3 999 800 | ||
23.11.2020 | 142.65 | 143.97 | 139.73 | 139.97 | -1.92% | 1 230 700 | ||
20.11.2020 | 143.00 | 144.32 | 142.01 | 142.70 | -0.21% | 1 457 800 | ||
19.11.2020 | 141.97 | 143.45 | 140.41 | 143.00 | +0.42% | 1 229 600 | ||
18.11.2020 | 142.23 | 145.11 | 141.66 | 142.40 | -0.02% | 1 812 200 | ||
17.11.2020 | 141.86 | 143.28 | 140.39 | 142.42 | +0.29% | 1 131 600 | ||
16.11.2020 | 145.00 | 145.15 | 140.41 | 142.00 | -1.84% | 1 875 600 | ||
13.11.2020 | 142.61 | 144.99 | 141.01 | 144.65 | +2.29% | 1 500 900 | ||
12.11.2020 | 141.40 | 142.61 | 140.15 | 141.40 | +0.29% | 1 263 300 | ||
11.11.2020 | 138.19 | 141.69 | 137.27 | 140.99 | +3.80% | 2 579 100 | ||
10.11.2020 | 138.56 | 138.95 | 134.42 | 135.82 | -1.74% | 2 867 600 | ||
9.11.2020 | 149.87 | 150.83 | 138.00 | 138.22 | -5.77% | 3 239 100 | ||
6.11.2020 | 148.34 | 148.34 | 146.43 | 146.68 | -0.57% | 2 211 100 | ||
5.11.2020 | 150.53 | 151.40 | 147.41 | 147.51 | -0.34% | 1 874 500 | ||
4.11.2020 | 146.50 | 151.23 | 146.16 | 148.01 | +1.45% | 2 445 200 | ||
3.11.2020 | 147.48 | 147.91 | 145.34 | 145.89 | -0.05% | 1 404 600 | ||
2.11.2020 | 146.26 | 148.29 | 145.00 | 145.95 | +1.14% | 1 175 800 | ||
30.10.2020 | 147.58 | 147.58 | 140.91 | 144.30 | -2.98% | 1 855 300 | ||
29.10.2020 | 149.87 | 150.33 | 147.56 | 148.72 | -0.78% | 1 118 100 | ||
28.10.2020 | 148.73 | 151.16 | 148.16 | 149.88 | -0.52% | 995 500 | ||
27.10.2020 | 152.98 | 153.56 | 150.66 | 150.66 | -1.32% | 737 700 | ||
26.10.2020 | 151.76 | 152.73 | 150.46 | 152.67 | +0.04% | 878 900 | ||
23.10.2020 | 152.50 | 152.87 | 150.25 | 152.60 | +0.19% | 743 000 | ||
22.10.2020 | 154.79 | 155.00 | 151.96 | 152.30 | -1.66% | 1 223 600 | ||
21.10.2020 | 154.62 | 156.39 | 153.73 | 154.87 | -0.47% | 1 025 100 | ||
20.10.2020 | 155.77 | 156.64 | 154.52 | 155.60 | +0.27% | 705 900 | ||
19.10.2020 | 158.16 | 158.70 | 154.53 | 155.18 | -1.60% | 1 021 000 | ||
16.10.2020 | 156.54 | 158.99 | 155.89 | 157.70 | +0.65% | 1 336 500 | ||
15.10.2020 | 155.59 | 158.66 | 155.00 | 156.67 | +0.19% | 1 038 600 | ||
14.10.2020 | 157.99 | 158.28 | 155.39 | 156.36 | -1.03% | 1 044 500 | ||
13.10.2020 | 158.62 | 159.51 | 157.41 | 157.98 | -0.68% | 1 120 200 | ||
12.10.2020 | 158.27 | 159.58 | 156.93 | 159.06 | +0.45% | 1 320 700 | ||
9.10.2020 | 157.59 | 158.70 | 156.82 | 158.34 | +0.94% | 1 205 400 | ||
8.10.2020 | 153.26 | 158.00 | 153.14 | 156.85 | +2.79% | 1 000 800 | ||
7.10.2020 | 153.58 | 154.20 | 152.19 | 152.58 | -0.30% | 1 438 100 | ||
6.10.2020 | 151.98 | 153.48 | 150.18 | 153.03 | +0.69% | 1 222 200 | ||
5.10.2020 | 149.07 | 152.42 | 147.14 | 151.98 | +1.76% | 1 339 300 | ||
2.10.2020 | 146.40 | 149.78 | 145.40 | 149.35 | +1.42% | 1 726 000 | ||
1.10.2020 | 146.89 | 148.25 | 145.20 | 147.25 | +0.33% | 1 482 900 | ||
30.9.2020 | 148.14 | 148.79 | 145.44 | 146.76 | -0.52% | 1 656 400 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB