Duke Realty Corp (DRE) - aktuální graf akcie Duke Realty Corp (DRE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Duke Realty Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2021 | 40.50 | 41.20 | 39.91 | 40.11 | -1.79% | 2 794 492 | ||
26.1.2021 | 40.02 | 41.13 | 39.94 | 40.84 | +1.87% | 2 255 404 | ||
25.1.2021 | 40.35 | 40.87 | 40.03 | 40.09 | -0.38% | 1 483 549 | ||
22.1.2021 | 39.83 | 40.25 | 39.70 | 40.24 | +0.57% | 1 923 851 | ||
21.1.2021 | 39.79 | 40.06 | 39.47 | 40.01 | +0.27% | 2 090 782 | ||
20.1.2021 | 38.58 | 40.02 | 38.36 | 39.90 | +3.12% | 2 415 160 | ||
19.1.2021 | 39.17 | 39.42 | 38.54 | 38.69 | -0.54% | 1 710 120 | ||
15.1.2021 | 38.66 | 38.92 | 38.06 | 38.90 | +0.82% | 2 196 042 | ||
14.1.2021 | 38.79 | 38.86 | 38.34 | 38.58 | -0.16% | 1 484 447 | ||
13.1.2021 | 38.19 | 38.71 | 38.17 | 38.64 | +1.25% | 1 486 025 | ||
12.1.2021 | 38.21 | 38.53 | 37.75 | 38.16 | -0.47% | 1 330 613 | ||
11.1.2021 | 38.57 | 38.87 | 38.18 | 38.34 | -1.06% | 2 476 051 | ||
8.1.2021 | 38.41 | 39.13 | 38.33 | 38.75 | +0.99% | 1 297 808 | ||
7.1.2021 | 38.25 | 38.41 | 37.87 | 38.37 | +0.49% | 1 722 402 | ||
6.1.2021 | 38.25 | 38.35 | 37.61 | 38.18 | -0.68% | 2 332 368 | ||
5.1.2021 | 38.45 | 38.73 | 38.11 | 38.44 | +0.07% | 2 390 105 | ||
4.1.2021 | 40.04 | 40.06 | 38.40 | 38.41 | -3.91% | 2 642 062 | ||
31.12.2020 | 39.49 | 40.01 | 39.09 | 39.97 | +1.31% | 1 370 445 | ||
30.12.2020 | 39.48 | 39.88 | 39.25 | 39.45 | +0.02% | 1 162 495 | ||
29.12.2020 | 39.92 | 40.15 | 39.41 | 39.44 | -0.71% | 1 400 543 | ||
28.12.2020 | 39.40 | 39.80 | 39.11 | 39.72 | +1.06% | 1 395 105 | ||
24.12.2020 | 38.91 | 39.32 | 38.75 | 39.30 | +1.44% | 592 519 | ||
23.12.2020 | 39.50 | 39.74 | 38.72 | 38.74 | -1.71% | 1 792 772 | ||
22.12.2020 | 39.02 | 39.47 | 38.92 | 39.41 | +1.07% | 2 055 480 | ||
21.12.2020 | 38.65 | 39.07 | 38.35 | 38.99 | -0.64% | 2 108 800 | ||
18.12.2020 | 40.45 | 40.45 | 38.77 | 39.24 | -3.00% | 4 152 921 | ||
17.12.2020 | 40.05 | 40.58 | 39.89 | 40.45 | +1.50% | 2 819 473 | ||
16.12.2020 | 39.61 | 40.28 | 39.46 | 39.85 | +0.68% | 2 430 983 | ||
15.12.2020 | 38.83 | 39.58 | 38.40 | 39.58 | +2.24% | 2 592 061 | ||
14.12.2020 | 38.62 | 39.36 | 38.37 | 38.71 | +0.96% | 2 639 814 | ||
11.12.2020 | 38.05 | 38.50 | 37.97 | 38.34 | +0.26% | 1 800 182 | ||
10.12.2020 | 38.21 | 38.48 | 38.03 | 38.24 | +0.18% | 1 479 460 | ||
9.12.2020 | 38.54 | 38.56 | 37.87 | 38.17 | -0.91% | 1 511 583 | ||
8.12.2020 | 38.64 | 38.78 | 38.37 | 38.52 | -0.29% | 1 777 080 | ||
7.12.2020 | 38.50 | 38.75 | 38.18 | 38.63 | +0.18% | 1 611 732 | ||
4.12.2020 | 37.97 | 38.66 | 37.97 | 38.56 | +2.01% | 1 607 039 | ||
3.12.2020 | 37.59 | 38.03 | 37.54 | 37.80 | +0.18% | 1 988 820 | ||
2.12.2020 | 38.42 | 38.76 | 37.64 | 37.73 | -2.26% | 1 403 448 | ||
1.12.2020 | 38.29 | 38.80 | 38.09 | 38.60 | +1.41% | 2 054 526 | ||
30.11.2020 | 38.42 | 38.50 | 37.71 | 38.06 | -0.86% | 4 222 582 | ||
27.11.2020 | 38.69 | 38.69 | 38.19 | 38.39 | -0.83% | 553 719 | ||
25.11.2020 | 38.12 | 38.87 | 38.01 | 38.71 | +1.92% | 1 854 651 | ||
24.11.2020 | 38.73 | 38.98 | 37.94 | 37.98 | -1.20% | 2 097 378 | ||
23.11.2020 | 38.52 | 38.92 | 38.30 | 38.44 | +0.07% | 1 843 383 | ||
20.11.2020 | 38.67 | 38.84 | 38.22 | 38.41 | -0.73% | 3 809 504 | ||
19.11.2020 | 38.63 | 38.94 | 38.40 | 38.69 | -0.31% | 3 492 248 | ||
18.11.2020 | 39.85 | 40.09 | 38.79 | 38.81 | -2.61% | 1 627 839 | ||
17.11.2020 | 39.67 | 40.20 | 39.38 | 39.85 | -0.11% | 1 293 259 | ||
16.11.2020 | 40.86 | 40.99 | 39.56 | 39.89 | -1.10% | 1 558 097 | ||
13.11.2020 | 40.13 | 40.42 | 39.77 | 40.33 | -0.10% | 1 617 032 | ||
12.11.2020 | 40.28 | 40.73 | 39.98 | 40.37 | +0.09% | 1 911 031 | ||
11.11.2020 | 40.35 | 40.62 | 39.74 | 40.33 | +1.92% | 1 915 583 | ||
10.11.2020 | 38.71 | 39.83 | 38.48 | 39.57 | +2.35% | 2 974 080 | ||
9.11.2020 | 42.76 | 43.45 | 38.50 | 38.66 | -5.20% | 3 258 144 | ||
6.11.2020 | 40.72 | 41.02 | 40.28 | 40.78 | +0.46% | 1 663 875 | ||
5.11.2020 | 41.22 | 41.32 | 40.56 | 40.59 | -0.84% | 3 251 481 | ||
4.11.2020 | 40.64 | 41.35 | 40.30 | 40.93 | +1.63% | 2 602 338 | ||
3.11.2020 | 39.37 | 40.54 | 39.07 | 40.27 | +3.15% | 2 050 929 | ||
2.11.2020 | 38.37 | 39.22 | 38.10 | 39.04 | +2.76% | 2 229 189 | ||
30.10.2020 | 37.80 | 38.27 | 37.55 | 37.99 | +0.42% | 2 328 221 | ||
|
Osobní seznam akcií a indexů
Duke Realty Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Duke Realty Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu