Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 295.00 | 297.47 | 293.70 | 297.13 | +1.49% | 232 400 | ||
11.8.2022 | 292.73 | 295.41 | 291.20 | 292.75 | +0.53% | 392 400 | ||
10.8.2022 | 290.00 | 291.62 | 286.43 | 291.20 | +1.76% | 399 700 | ||
9.8.2022 | 281.05 | 286.31 | 281.05 | 286.14 | +1.89% | 359 600 | ||
8.8.2022 | 281.62 | 283.61 | 280.51 | 280.83 | +0.74% | 295 200 | ||
5.8.2022 | 276.47 | 278.99 | 275.00 | 278.75 | +0.25% | 235 800 | ||
4.8.2022 | 277.83 | 278.21 | 273.60 | 278.05 | +0.93% | 471 600 | ||
3.8.2022 | 277.87 | 281.65 | 274.49 | 275.47 | -0.51% | 325 700 | ||
2.8.2022 | 279.66 | 281.82 | 275.83 | 276.87 | -1.08% | 538 500 | ||
1.8.2022 | 284.58 | 285.60 | 279.56 | 279.89 | -2.32% | 298 200 | ||
29.7.2022 | 285.37 | 287.50 | 282.91 | 286.53 | +0.60% | 976 600 | ||
28.7.2022 | 278.65 | 285.69 | 277.34 | 284.80 | +2.70% | 402 900 | ||
27.7.2022 | 272.57 | 281.37 | 272.57 | 277.30 | +1.31% | 545 100 | ||
26.7.2022 | 274.07 | 275.78 | 272.84 | 273.69 | -0.05% | 372 000 | ||
25.7.2022 | 272.98 | 275.58 | 272.50 | 273.81 | 0.00% | 415 600 | ||
22.7.2022 | 271.12 | 273.89 | 268.88 | 273.81 | +1.55% | 530 000 | ||
21.7.2022 | 267.67 | 269.79 | 265.74 | 269.61 | +0.53% | 328 100 | ||
20.7.2022 | 266.16 | 270.84 | 265.73 | 268.17 | +0.59% | 362 400 | ||
19.7.2022 | 264.96 | 267.31 | 262.25 | 266.59 | +1.52% | 515 100 | ||
18.7.2022 | 266.00 | 267.21 | 261.43 | 262.58 | -1.09% | 313 500 | ||
15.7.2022 | 265.87 | 266.84 | 261.78 | 265.45 | +1.59% | 341 200 | ||
14.7.2022 | 257.50 | 261.77 | 257.50 | 261.28 | -0.15% | 450 100 | ||
13.7.2022 | 261.54 | 263.75 | 257.79 | 261.66 | -0.92% | 300 500 | ||
12.7.2022 | 260.74 | 266.09 | 260.74 | 264.07 | +0.55% | 300 500 | ||
11.7.2022 | 261.94 | 263.07 | 260.13 | 262.61 | -0.12% | 312 700 | ||
8.7.2022 | 266.06 | 266.40 | 261.66 | 262.92 | -1.19% | 286 200 | ||
7.7.2022 | 268.19 | 269.38 | 264.56 | 266.07 | +0.01% | 459 200 | ||
6.7.2022 | 265.72 | 267.85 | 262.95 | 266.02 | +0.57% | 498 800 | ||
5.7.2022 | 264.94 | 266.07 | 257.87 | 264.50 | -0.84% | 407 900 | ||
1.7.2022 | 261.92 | 267.80 | 261.71 | 266.73 | +1.99% | 515 100 | ||
30.6.2022 | 260.16 | 265.90 | 257.75 | 261.51 | -0.33% | 892 800 | ||
29.6.2022 | 261.43 | 262.92 | 259.74 | 262.35 | -0.64% | 309 900 | ||
28.6.2022 | 266.86 | 270.55 | 263.92 | 264.02 | -0.84% | 413 400 | ||
27.6.2022 | 261.70 | 269.53 | 260.39 | 266.25 | +1.73% | 534 300 | ||
24.6.2022 | 260.05 | 262.62 | 259.70 | 261.71 | +0.87% | 641 700 | ||
23.6.2022 | 257.04 | 260.74 | 256.85 | 259.44 | +1.37% | 501 800 | ||
22.6.2022 | 252.61 | 258.83 | 252.32 | 255.93 | +0.18% | 627 300 | ||
21.6.2022 | 256.97 | 260.37 | 255.10 | 255.47 | -0.24% | 727 500 | ||
17.6.2022 | 255.57 | 258.39 | 253.26 | 256.08 | +0.84% | 951 000 | ||
16.6.2022 | 250.62 | 255.02 | 250.62 | 253.94 | -1.28% | 506 600 | ||
15.6.2022 | 258.43 | 261.90 | 253.90 | 257.23 | +0.39% | 615 300 | ||
14.6.2022 | 258.54 | 260.84 | 255.63 | 256.21 | -0.73% | 440 900 | ||
13.6.2022 | 264.72 | 265.95 | 256.94 | 258.07 | -4.74% | 373 500 | ||
10.6.2022 | 267.87 | 273.22 | 265.37 | 270.91 | 0.00% | 443 800 | ||
9.6.2022 | 276.31 | 278.00 | 270.87 | 270.90 | -2.33% | 316 100 | ||
8.6.2022 | 282.06 | 282.06 | 276.76 | 277.36 | -2.03% | 258 500 | ||
7.6.2022 | 275.06 | 283.68 | 274.50 | 283.09 | +2.36% | 544 100 | ||
6.6.2022 | 287.00 | 287.82 | 275.97 | 276.55 | -2.61% | 448 200 | ||
3.6.2022 | 286.45 | 288.13 | 282.69 | 283.94 | -1.36% | 366 700 | ||
2.6.2022 | 281.64 | 287.93 | 277.14 | 287.83 | +1.85% | 417 700 | ||
1.6.2022 | 284.98 | 284.98 | 277.26 | 282.60 | -0.45% | 502 700 | ||
31.5.2022 | 283.75 | 286.49 | 280.53 | 283.85 | -1.68% | 845 600 | ||
27.5.2022 | 283.30 | 289.12 | 283.30 | 288.69 | +1.96% | 389 500 | ||
26.5.2022 | 285.83 | 286.64 | 281.82 | 283.13 | +0.20% | 461 400 | ||
25.5.2022 | 275.33 | 282.93 | 275.33 | 282.56 | -0.10% | 790 200 | ||
24.5.2022 | 287.22 | 287.22 | 277.79 | 282.83 | -1.53% | 669 300 | ||
23.5.2022 | 284.66 | 288.06 | 279.12 | 287.22 | +1.82% | 439 600 | ||
20.5.2022 | 285.40 | 285.40 | 278.85 | 282.07 | +0.16% | 1 091 200 | ||
19.5.2022 | 285.11 | 288.76 | 281.47 | 281.60 | -2.24% | 609 400 | ||
18.5.2022 | 296.48 | 296.48 | 287.01 | 288.03 | -2.70% | 295 300 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB